Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
22,125.1000 GBP |
98.0040 BTC |
22,552.2000 GBP |
21,650.0000 GBP |
22,699.8000 GBP |
21,852.5000 GBP |
| 2023-05-07 |
22,942.2000 GBP |
42.8173 BTC |
22,944.2000 GBP |
22,750.0000 GBP |
23,137.6000 GBP |
22,810.4000 GBP |
| 2023-05-06 |
23,148.0000 GBP |
75.9556 BTC |
23,383.7000 GBP |
22,529.5000 GBP |
23,630.5000 GBP |
22,863.1000 GBP |
| 2023-05-05 |
23,201.7000 GBP |
99.8719 BTC |
22,950.1000 GBP |
22,940.7000 GBP |
23,499.6000 GBP |
23,391.7000 GBP |
| 2023-05-04 |
23,105.7000 GBP |
77.5861 BTC |
23,110.3000 GBP |
22,850.0000 GBP |
23,403.2000 GBP |
22,933.6000 GBP |
| 2023-05-03 |
22,787.8000 GBP |
148.5126 BTC |
23,003.3000 GBP |
22,488.5000 GBP |
23,273.6000 GBP |
23,168.4000 GBP |
| 2023-05-02 |
22,715.0000 GBP |
104.2833 BTC |
22,499.7000 GBP |
22,340.0000 GBP |
23,191.5000 GBP |
23,003.3000 GBP |
| 2023-05-01 |
22,716.0000 GBP |
74.5710 BTC |
23,300.7000 GBP |
22,160.2000 GBP |
23,368.3000 GBP |
22,468.6000 GBP |
| 2023-04-30 |
23,428.6000 GBP |
40.4579 BTC |
23,286.1000 GBP |
23,184.9000 GBP |
23,857.1000 GBP |
23,400.0000 GBP |
| 2023-04-29 |
23,339.0000 GBP |
29.7569 BTC |
23,348.7000 GBP |
23,147.3000 GBP |
23,423.3000 GBP |
23,257.9000 GBP |
| 2023-04-28 |
23,405.3000 GBP |
139.4321 BTC |
23,600.0000 GBP |
23,059.6000 GBP |
23,686.1000 GBP |
23,399.8000 GBP |
| 2023-04-27 |
23,375.3000 GBP |
138.0296 BTC |
22,799.7000 GBP |
22,786.7000 GBP |
23,914.9000 GBP |
23,714.3000 GBP |
| 2023-04-26 |
23,150.9000 GBP |
227.9873 BTC |
22,817.9000 GBP |
21,890.0000 GBP |
24,399.0000 GBP |
22,989.4000 GBP |
| 2023-04-25 |
22,139.1000 GBP |
93.4187 BTC |
22,013.3000 GBP |
21,841.5000 GBP |
22,879.8000 GBP |
22,771.1000 GBP |
| 2023-04-24 |
22,023.6000 GBP |
116.1910 BTC |
22,201.4000 GBP |
21,649.0000 GBP |
22,496.1000 GBP |
21,959.9000 GBP |
| 2023-04-23 |
22,212.2000 GBP |
43.9403 BTC |
22,405.3000 GBP |
22,033.4000 GBP |
22,405.3000 GBP |
22,209.5000 GBP |
| 2023-04-22 |
22,048.0000 GBP |
29.4330 BTC |
21,934.7000 GBP |
21,842.0000 GBP |
22,344.2000 GBP |
22,298.5000 GBP |
| 2023-04-21 |
22,430.6000 GBP |
173.8125 BTC |
22,706.9000 GBP |
21,834.0000 GBP |
22,803.1000 GBP |
21,974.3000 GBP |
| 2023-04-20 |
23,093.7000 GBP |
173.5566 BTC |
23,197.7000 GBP |
22,542.1000 GBP |
23,368.7000 GBP |
22,735.5000 GBP |
| 2023-04-19 |
23,568.7000 GBP |
168.7818 BTC |
24,407.7000 GBP |
23,200.0000 GBP |
24,414.9000 GBP |
23,436.5000 GBP |
| 2023-04-18 |
24,153.4000 GBP |
386.2781 BTC |
23,793.2000 GBP |
23,530.0000 GBP |
24,464.3000 GBP |
24,410.5000 GBP |
| 2023-04-17 |
23,918.4000 GBP |
144.8403 BTC |
24,459.9000 GBP |
23,602.5000 GBP |
24,459.9000 GBP |
23,798.3000 GBP |
| 2023-04-16 |
24,456.2000 GBP |
61.4692 BTC |
24,437.1000 GBP |
24,335.0000 GBP |
24,624.3000 GBP |
24,449.3000 GBP |
| 2023-04-15 |
24,496.8000 GBP |
28.3644 BTC |
24,566.6000 GBP |
24,392.4000 GBP |
24,648.9000 GBP |
24,491.2000 GBP |
| 2023-04-14 |
24,568.0000 GBP |
146.0395 BTC |
24,294.3000 GBP |
24,192.8000 GBP |
24,774.9000 GBP |
24,531.8000 GBP |
| 2023-04-13 |
24,195.6000 GBP |
116.6800 BTC |
23,942.0000 GBP |
23,942.0000 GBP |
24,479.7000 GBP |
24,252.0000 GBP |
| 2023-04-12 |
23,903.7000 GBP |
186.9808 BTC |
24,316.6000 GBP |
21,790.0000 GBP |
24,440.0000 GBP |
24,014.0000 GBP |
| 2023-04-11 |
24,230.6000 GBP |
181.5006 BTC |
23,925.0000 GBP |
23,880.6000 GBP |
24,582.1000 GBP |
24,300.0000 GBP |
| 2023-04-10 |
23,385.7000 GBP |
124.0787 BTC |
22,792.4000 GBP |
22,718.5000 GBP |
24,028.5000 GBP |
23,939.2000 GBP |
| 2023-04-09 |
22,538.8000 GBP |
25.9325 BTC |
22,498.9000 GBP |
22,387.3000 GBP |
22,808.7000 GBP |
22,756.5000 GBP |
| 2023-04-08 |
22,542.7000 GBP |
29.4097 BTC |
22,481.7000 GBP |
22,459.5000 GBP |
22,674.7000 GBP |
22,501.0000 GBP |
| 2023-04-07 |
22,433.8000 GBP |
40.9112 BTC |
22,530.2000 GBP |
22,331.0000 GBP |
22,585.8000 GBP |
22,514.3000 GBP |
| 2023-04-06 |
22,444.1000 GBP |
115.6413 BTC |
22,590.2000 GBP |
22,237.8000 GBP |
22,639.6000 GBP |
22,499.7000 GBP |
| 2023-04-05 |
22,713.2000 GBP |
149.2220 BTC |
22,546.6000 GBP |
22,313.5000 GBP |
23,019.6000 GBP |
22,580.5000 GBP |
| 2023-04-04 |
22,566.8000 GBP |
131.6362 BTC |
22,402.3000 GBP |
22,313.4000 GBP |
22,752.0000 GBP |
22,500.1000 GBP |
| 2023-04-03 |
22,651.2000 GBP |
181.4601 BTC |
22,948.3000 GBP |
21,961.6000 GBP |
23,113.4000 GBP |
22,445.9000 GBP |
| 2023-04-02 |
22,884.6000 GBP |
35.8214 BTC |
23,090.5000 GBP |
22,637.5000 GBP |
23,122.9000 GBP |
22,849.0000 GBP |
| 2023-04-01 |
23,096.4000 GBP |
43.2935 BTC |
23,101.3000 GBP |
22,930.4000 GBP |
23,350.0000 GBP |
23,136.3000 GBP |
| 2023-03-31 |
22,727.8000 GBP |
187.9056 BTC |
22,644.8000 GBP |
22,263.3000 GBP |
23,226.7000 GBP |
23,177.8000 GBP |
| 2023-03-30 |
23,063.6000 GBP |
238.8679 BTC |
23,020.9000 GBP |
22,399.0000 GBP |
23,677.3000 GBP |
22,613.3000 GBP |
| 2023-03-29 |
22,953.2000 GBP |
285.8571 BTC |
22,132.2000 GBP |
22,104.7000 GBP |
23,243.6000 GBP |
23,051.8000 GBP |
| 2023-03-28 |
21,921.1000 GBP |
111.7516 BTC |
22,076.9000 GBP |
21,665.7000 GBP |
22,272.8000 GBP |
22,082.3000 GBP |
| 2023-03-27 |
22,470.6000 GBP |
189.1771 BTC |
22,876.0000 GBP |
21,621.1000 GBP |
22,920.8000 GBP |
22,062.5000 GBP |
| 2023-03-26 |
22,743.2000 GBP |
63.8822 BTC |
22,509.9000 GBP |
22,479.8000 GBP |
23,099.9000 GBP |
22,893.9000 GBP |
| 2023-03-25 |
22,526.7000 GBP |
52.3185 BTC |
22,502.1000 GBP |
22,266.4000 GBP |
22,748.4000 GBP |
22,533.0000 GBP |
| 2023-03-24 |
22,896.0000 GBP |
213.8440 BTC |
23,081.5000 GBP |
22,140.8000 GBP |
23,128.4000 GBP |
22,408.6000 GBP |
| 2023-03-23 |
22,699.2000 GBP |
246.0330 BTC |
22,260.4000 GBP |
22,148.0000 GBP |
23,387.8000 GBP |
23,087.1000 GBP |
| 2023-03-22 |
22,951.8000 GBP |
288.7607 BTC |
23,041.7000 GBP |
21,753.7000 GBP |
23,560.0000 GBP |
22,181.0000 GBP |
| 2023-03-21 |
22,918.1000 GBP |
181.0283 BTC |
22,641.6000 GBP |
22,366.1000 GBP |
23,348.9000 GBP |
23,057.5000 GBP |
| 2023-03-20 |
22,947.8000 GBP |
200.6822 BTC |
23,029.7000 GBP |
22,371.8000 GBP |
23,392.9000 GBP |
22,780.4000 GBP |