Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
22,614.1000 GBP |
151.3758 BTC |
22,158.1000 GBP |
22,100.2000 GBP |
23,330.0000 GBP |
23,128.2000 GBP |
| 2023-03-18 |
22,475.6000 GBP |
141.1720 BTC |
22,560.7000 GBP |
21,900.1000 GBP |
22,758.1000 GBP |
22,146.2000 GBP |
| 2023-03-17 |
21,782.1000 GBP |
255.4523 BTC |
20,661.5000 GBP |
20,599.0000 GBP |
22,395.1000 GBP |
22,159.6000 GBP |
| 2023-03-16 |
20,472.6000 GBP |
240.3871 BTC |
20,173.5000 GBP |
20,043.7000 GBP |
20,803.7000 GBP |
20,630.7000 GBP |
| 2023-03-15 |
20,424.0000 GBP |
204.0680 BTC |
20,304.0000 GBP |
19,933.2000 GBP |
20,856.0000 GBP |
20,431.8000 GBP |
| 2023-03-14 |
20,566.1000 GBP |
456.6213 BTC |
19,666.7000 GBP |
19,533.8000 GBP |
21,667.0000 GBP |
20,342.3000 GBP |
| 2023-03-13 |
18,802.4000 GBP |
550.8300 BTC |
18,210.9000 GBP |
17,556.1000 GBP |
20,055.7000 GBP |
19,578.2000 GBP |
| 2023-03-12 |
17,264.1000 GBP |
175.3557 BTC |
17,026.4000 GBP |
16,844.1000 GBP |
18,126.1000 GBP |
17,983.8000 GBP |
| 2023-03-11 |
16,778.6000 GBP |
358.9327 BTC |
16,786.5000 GBP |
16,327.2000 GBP |
17,310.7000 GBP |
16,955.8000 GBP |
| 2023-03-10 |
16,615.5000 GBP |
181.6497 BTC |
17,087.6000 GBP |
16,319.8000 GBP |
17,087.6000 GBP |
16,767.4000 GBP |
| 2023-03-09 |
17,818.6000 GBP |
147.2519 BTC |
18,305.6000 GBP |
16,843.2000 GBP |
18,379.4000 GBP |
17,063.8000 GBP |
| 2023-03-08 |
18,595.9000 GBP |
61.3151 BTC |
18,759.7000 GBP |
18,235.9000 GBP |
18,817.0000 GBP |
18,303.3000 GBP |
| 2023-03-07 |
18,091.2000 GBP |
168.5046 BTC |
18,645.6000 GBP |
14,000.0000 GBP |
18,844.2000 GBP |
18,656.7000 GBP |
| 2023-03-06 |
18,640.5000 GBP |
66.7609 BTC |
18,652.1000 GBP |
18,553.4000 GBP |
18,768.7000 GBP |
18,664.3000 GBP |
| 2023-03-05 |
18,617.8000 GBP |
30.5805 BTC |
18,561.5000 GBP |
18,465.2000 GBP |
18,785.5000 GBP |
18,622.5000 GBP |
| 2023-03-04 |
18,557.8000 GBP |
36.8539 BTC |
18,554.1000 GBP |
18,416.6000 GBP |
18,604.7000 GBP |
18,537.0000 GBP |
| 2023-03-03 |
18,660.7000 GBP |
122.8780 BTC |
19,632.6000 GBP |
18,389.2000 GBP |
19,635.3000 GBP |
18,518.4000 GBP |
| 2023-03-02 |
19,554.5000 GBP |
60.4869 BTC |
19,655.1000 GBP |
19,442.0000 GBP |
19,763.0000 GBP |
19,658.4000 GBP |
| 2023-03-01 |
19,674.7000 GBP |
93.3806 BTC |
19,236.6000 GBP |
19,163.3000 GBP |
19,850.7000 GBP |
19,531.3000 GBP |
| 2023-02-28 |
19,342.0000 GBP |
46.8031 BTC |
19,468.0000 GBP |
19,141.6000 GBP |
19,522.8000 GBP |
19,250.5000 GBP |
| 2023-02-27 |
19,529.1000 GBP |
59.9406 BTC |
19,719.7000 GBP |
19,200.0000 GBP |
19,850.5000 GBP |
19,485.5000 GBP |
| 2023-02-26 |
19,513.2000 GBP |
34.6243 BTC |
19,400.8000 GBP |
19,346.0000 GBP |
19,826.3000 GBP |
19,690.3000 GBP |
| 2023-02-25 |
19,282.7000 GBP |
35.6600 BTC |
19,420.6000 GBP |
19,064.1000 GBP |
19,431.5000 GBP |
19,388.0000 GBP |
| 2023-02-24 |
19,680.3000 GBP |
81.4175 BTC |
19,912.8000 GBP |
19,111.2000 GBP |
20,061.6000 GBP |
19,408.6000 GBP |
| 2023-02-23 |
20,007.3000 GBP |
90.8232 BTC |
20,080.5000 GBP |
19,646.8000 GBP |
20,374.0000 GBP |
19,823.3000 GBP |
| 2023-02-22 |
19,841.8000 GBP |
74.5678 BTC |
20,191.6000 GBP |
19,552.8000 GBP |
20,204.8000 GBP |
20,037.2000 GBP |
| 2023-02-21 |
20,382.1000 GBP |
105.1396 BTC |
20,639.7000 GBP |
19,960.0000 GBP |
20,999.0000 GBP |
20,110.5000 GBP |
| 2023-02-20 |
20,572.9000 GBP |
63.0789 BTC |
20,189.2000 GBP |
19,855.0000 GBP |
20,831.7000 GBP |
20,557.7000 GBP |
| 2023-02-19 |
20,467.7000 GBP |
65.2497 BTC |
20,444.9000 GBP |
20,150.3000 GBP |
20,900.0000 GBP |
20,352.8000 GBP |
| 2023-02-18 |
20,425.7000 GBP |
35.5258 BTC |
20,405.9000 GBP |
20,321.6000 GBP |
20,616.2000 GBP |
20,451.6000 GBP |
| 2023-02-17 |
19,993.3000 GBP |
76.2124 BTC |
19,635.8000 GBP |
19,500.0000 GBP |
20,767.3000 GBP |
20,244.1000 GBP |
| 2023-02-16 |
20,568.3000 GBP |
144.4674 BTC |
20,194.0000 GBP |
20,000.9000 GBP |
21,000.0000 GBP |
20,102.0000 GBP |
| 2023-02-15 |
19,282.4000 GBP |
138.0811 BTC |
18,216.2000 GBP |
18,152.1000 GBP |
20,210.1000 GBP |
20,152.5000 GBP |
| 2023-02-14 |
18,068.5000 GBP |
75.3218 BTC |
17,902.5000 GBP |
17,700.0000 GBP |
18,279.2000 GBP |
18,239.0000 GBP |
| 2023-02-13 |
17,884.7000 GBP |
43.3376 BTC |
18,074.4000 GBP |
17,622.9000 GBP |
18,148.7000 GBP |
17,983.8000 GBP |
| 2023-02-12 |
18,136.4000 GBP |
43.3614 BTC |
18,127.5000 GBP |
17,929.0000 GBP |
18,294.7000 GBP |
18,000.4000 GBP |
| 2023-02-11 |
18,010.1000 GBP |
122.7283 BTC |
17,932.5000 GBP |
17,925.6000 GBP |
18,102.0000 GBP |
18,075.3000 GBP |
| 2023-02-10 |
18,015.1000 GBP |
49.0395 BTC |
17,984.3000 GBP |
17,812.7000 GBP |
18,119.7000 GBP |
18,033.0000 GBP |
| 2023-02-09 |
18,358.7000 GBP |
127.3609 BTC |
19,015.1000 GBP |
17,916.6000 GBP |
19,030.9000 GBP |
17,948.7000 GBP |
| 2023-02-08 |
19,014.6000 GBP |
61.2434 BTC |
19,273.8000 GBP |
18,774.7000 GBP |
19,420.3000 GBP |
19,018.4000 GBP |
| 2023-02-07 |
19,165.8000 GBP |
49.8927 BTC |
18,912.7000 GBP |
18,912.1000 GBP |
19,325.0000 GBP |
19,240.0000 GBP |
| 2023-02-06 |
19,039.9000 GBP |
57.4241 BTC |
19,038.3000 GBP |
18,752.6000 GBP |
19,236.4000 GBP |
19,122.9000 GBP |
| 2023-02-05 |
19,131.5000 GBP |
63.5964 BTC |
19,333.9000 GBP |
18,874.8000 GBP |
19,404.7000 GBP |
19,040.1000 GBP |
| 2023-02-04 |
19,400.1000 GBP |
24.0507 BTC |
19,428.1000 GBP |
19,298.9000 GBP |
19,540.0000 GBP |
19,413.0000 GBP |
| 2023-02-03 |
19,299.5000 GBP |
105.9576 BTC |
19,210.5000 GBP |
19,084.0000 GBP |
19,588.5000 GBP |
19,431.3000 GBP |
| 2023-02-02 |
19,372.4000 GBP |
79.4112 BTC |
19,144.5000 GBP |
19,117.2000 GBP |
19,699.0000 GBP |
19,152.9000 GBP |
| 2023-02-01 |
18,807.9000 GBP |
69.8745 BTC |
18,778.3000 GBP |
18,553.3000 GBP |
19,229.1000 GBP |
19,160.2000 GBP |
| 2023-01-31 |
18,647.4000 GBP |
57.1781 BTC |
18,480.0000 GBP |
18,408.6000 GBP |
18,815.0000 GBP |
18,609.1000 GBP |
| 2023-01-30 |
18,681.1000 GBP |
77.7796 BTC |
19,137.9000 GBP |
18,239.0000 GBP |
19,173.1000 GBP |
18,384.9000 GBP |
| 2023-01-29 |
18,910.2000 GBP |
95.2804 BTC |
18,590.8000 GBP |
18,551.1000 GBP |
19,299.5000 GBP |
19,194.9000 GBP |