Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
13,995.7000 GBP |
21.4188 BTC |
13,955.0000 GBP |
13,950.3000 GBP |
14,047.9000 GBP |
13,983.9000 GBP |
| 2022-12-09 |
14,019.1000 GBP |
65.7213 BTC |
14,087.6000 GBP |
13,928.7000 GBP |
14,141.4000 GBP |
13,954.2000 GBP |
| 2022-12-08 |
13,918.7000 GBP |
57.0487 BTC |
13,797.2000 GBP |
13,772.7000 GBP |
14,119.2000 GBP |
14,045.1000 GBP |
| 2022-12-07 |
13,845.6000 GBP |
52.5579 BTC |
14,091.8000 GBP |
13,750.0000 GBP |
14,101.2000 GBP |
13,779.6000 GBP |
| 2022-12-06 |
13,942.1000 GBP |
56.0546 BTC |
13,920.1000 GBP |
13,868.3000 GBP |
14,012.9000 GBP |
14,005.7000 GBP |
| 2022-12-05 |
14,017.3000 GBP |
62.7630 BTC |
13,920.4000 GBP |
13,877.0000 GBP |
14,166.9000 GBP |
13,913.0000 GBP |
| 2022-12-04 |
13,861.0000 GBP |
36.8581 BTC |
13,761.8000 GBP |
13,761.8000 GBP |
13,965.4000 GBP |
13,934.7000 GBP |
| 2022-12-03 |
13,836.3000 GBP |
41.8977 BTC |
13,928.7000 GBP |
13,752.0000 GBP |
13,962.6000 GBP |
13,782.5000 GBP |
| 2022-12-02 |
13,834.4000 GBP |
82.6379 BTC |
13,849.7000 GBP |
13,781.0000 GBP |
13,935.1000 GBP |
13,920.7000 GBP |
| 2022-12-01 |
13,884.6000 GBP |
163.8380 BTC |
14,220.0000 GBP |
13,000.0000 GBP |
14,257.6000 GBP |
13,849.4000 GBP |
| 2022-11-30 |
14,088.1000 GBP |
71.4437 BTC |
13,757.8000 GBP |
13,740.0000 GBP |
14,245.6000 GBP |
14,168.8000 GBP |
| 2022-11-29 |
13,716.9000 GBP |
135.9297 BTC |
13,534.4000 GBP |
13,451.1000 GBP |
13,796.2000 GBP |
13,756.7000 GBP |
| 2022-11-28 |
13,435.5000 GBP |
94.2912 BTC |
13,622.7000 GBP |
13,313.2000 GBP |
13,657.2000 GBP |
13,563.0000 GBP |
| 2022-11-27 |
13,673.2000 GBP |
40.2891 BTC |
13,595.4000 GBP |
13,592.8000 GBP |
13,743.3000 GBP |
13,632.3000 GBP |
| 2022-11-26 |
13,686.7000 GBP |
27.9819 BTC |
13,646.0000 GBP |
13,578.2000 GBP |
13,776.8000 GBP |
13,645.5000 GBP |
| 2022-11-25 |
13,628.3000 GBP |
39.6343 BTC |
13,685.5000 GBP |
13,481.5000 GBP |
13,704.0000 GBP |
13,631.2000 GBP |
| 2022-11-24 |
13,652.7000 GBP |
77.2233 BTC |
13,732.8000 GBP |
13,569.1000 GBP |
13,862.0000 GBP |
13,655.2000 GBP |
| 2022-11-23 |
13,497.0000 GBP |
340.3494 BTC |
13,606.9000 GBP |
12,050.0000 GBP |
13,944.0000 GBP |
13,676.1000 GBP |
| 2022-11-22 |
13,438.4000 GBP |
109.9809 BTC |
13,311.2000 GBP |
13,181.3000 GBP |
13,720.7000 GBP |
13,562.6000 GBP |
| 2022-11-21 |
13,449.9000 GBP |
254.8970 BTC |
13,676.4000 GBP |
13,085.5000 GBP |
13,743.8000 GBP |
13,309.0000 GBP |
| 2022-11-20 |
13,929.0000 GBP |
32.3961 BTC |
14,024.7000 GBP |
13,775.8000 GBP |
14,064.5000 GBP |
13,807.9000 GBP |
| 2022-11-19 |
13,980.4000 GBP |
22.2706 BTC |
14,025.1000 GBP |
13,920.8000 GBP |
14,100.0000 GBP |
14,032.2000 GBP |
| 2022-11-18 |
14,020.1000 GBP |
67.6399 BTC |
14,065.1000 GBP |
13,908.5000 GBP |
14,260.3000 GBP |
14,028.8000 GBP |
| 2022-11-17 |
13,961.8000 GBP |
98.7623 BTC |
13,964.7000 GBP |
13,799.0000 GBP |
14,105.0000 GBP |
14,071.1000 GBP |
| 2022-11-16 |
13,966.9000 GBP |
87.1923 BTC |
14,193.6000 GBP |
13,766.5000 GBP |
14,280.0000 GBP |
13,862.8000 GBP |
| 2022-11-15 |
14,193.1000 GBP |
105.5593 BTC |
14,095.1000 GBP |
14,043.4000 GBP |
14,320.6000 GBP |
14,176.9000 GBP |
| 2022-11-14 |
13,957.6000 GBP |
158.2457 BTC |
13,754.7000 GBP |
13,404.1000 GBP |
14,541.6000 GBP |
14,050.2000 GBP |
| 2022-11-13 |
13,927.5000 GBP |
167.7141 BTC |
14,157.4000 GBP |
13,652.1000 GBP |
14,256.4000 GBP |
13,899.1000 GBP |
| 2022-11-12 |
14,193.3000 GBP |
97.7066 BTC |
14,367.3000 GBP |
14,011.2000 GBP |
14,395.4000 GBP |
14,164.0000 GBP |
| 2022-11-11 |
14,365.0000 GBP |
239.8585 BTC |
15,003.8000 GBP |
13,944.0000 GBP |
15,128.0000 GBP |
14,268.1000 GBP |
| 2022-11-10 |
14,737.1000 GBP |
319.5119 BTC |
13,974.5000 GBP |
13,868.7000 GBP |
15,485.2000 GBP |
15,201.0000 GBP |
| 2022-11-09 |
15,112.0000 GBP |
551.0782 BTC |
16,075.1000 GBP |
13,692.2000 GBP |
16,133.8000 GBP |
14,051.0000 GBP |
| 2022-11-08 |
16,309.7000 GBP |
465.2656 BTC |
17,892.9000 GBP |
15,035.0000 GBP |
17,949.8000 GBP |
16,063.0000 GBP |
| 2022-11-07 |
18,105.7000 GBP |
54.5821 BTC |
18,456.5000 GBP |
17,740.0000 GBP |
18,605.6000 GBP |
17,868.7000 GBP |
| 2022-11-06 |
18,677.4000 GBP |
71.3403 BTC |
18,715.4000 GBP |
18,588.0000 GBP |
18,766.4000 GBP |
18,717.2000 GBP |
| 2022-11-05 |
18,744.8000 GBP |
39.7783 BTC |
18,594.6000 GBP |
18,547.4000 GBP |
18,850.3000 GBP |
18,743.9000 GBP |
| 2022-11-04 |
18,445.5000 GBP |
83.6904 BTC |
18,079.6000 GBP |
18,038.0000 GBP |
18,773.5000 GBP |
18,636.8000 GBP |
| 2022-11-03 |
17,978.9000 GBP |
110.6486 BTC |
17,699.3000 GBP |
17,687.1000 GBP |
18,149.9000 GBP |
18,080.7000 GBP |
| 2022-11-02 |
17,782.9000 GBP |
77.6620 BTC |
17,829.7000 GBP |
17,604.3000 GBP |
17,985.2000 GBP |
17,704.2000 GBP |
| 2022-11-01 |
17,828.9000 GBP |
50.1238 BTC |
17,848.2000 GBP |
17,650.0000 GBP |
17,900.6000 GBP |
17,830.8000 GBP |
| 2022-10-31 |
17,767.7000 GBP |
62.6529 BTC |
17,799.4000 GBP |
17,616.8000 GBP |
18,011.9000 GBP |
17,852.4000 GBP |
| 2022-10-30 |
17,814.7000 GBP |
25.1660 BTC |
17,919.7000 GBP |
17,701.0000 GBP |
17,999.9000 GBP |
17,706.3000 GBP |
| 2022-10-29 |
17,954.6000 GBP |
31.0093 BTC |
17,719.4000 GBP |
17,707.3000 GBP |
18,121.9000 GBP |
17,876.6000 GBP |
| 2022-10-28 |
17,613.4000 GBP |
86.7156 BTC |
17,560.0000 GBP |
17,350.0000 GBP |
17,896.7000 GBP |
17,745.1000 GBP |
| 2022-10-27 |
17,747.0000 GBP |
58.3137 BTC |
17,837.5000 GBP |
17,474.8000 GBP |
17,943.2000 GBP |
17,516.7000 GBP |
| 2022-10-26 |
17,836.4000 GBP |
72.5510 BTC |
17,551.7000 GBP |
17,517.7000 GBP |
18,142.5000 GBP |
17,847.7000 GBP |
| 2022-10-25 |
17,365.5000 GBP |
105.4517 BTC |
17,103.9000 GBP |
16,960.0000 GBP |
17,761.8000 GBP |
17,539.3000 GBP |
| 2022-10-24 |
17,087.2000 GBP |
73.2241 BTC |
17,252.8000 GBP |
16,961.3000 GBP |
17,275.8000 GBP |
17,161.5000 GBP |
| 2022-10-23 |
17,139.6000 GBP |
71.7512 BTC |
16,991.7000 GBP |
16,887.7000 GBP |
17,260.1000 GBP |
17,147.0000 GBP |
| 2022-10-22 |
16,968.6000 GBP |
23.1793 BTC |
16,957.9000 GBP |
16,914.2000 GBP |
17,030.6000 GBP |
16,973.1000 GBP |