Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
17,087.2000 GBP |
73.2241 BTC |
17,252.8000 GBP |
16,961.3000 GBP |
17,275.8000 GBP |
17,161.5000 GBP |
| 2022-10-23 |
17,139.6000 GBP |
71.7512 BTC |
16,991.7000 GBP |
16,887.7000 GBP |
17,260.1000 GBP |
17,147.0000 GBP |
| 2022-10-22 |
16,968.6000 GBP |
23.1793 BTC |
16,957.9000 GBP |
16,914.2000 GBP |
17,030.6000 GBP |
16,973.1000 GBP |
| 2022-10-21 |
17,010.5000 GBP |
302.0095 BTC |
16,990.0000 GBP |
16,806.7000 GBP |
17,076.7000 GBP |
16,946.8000 GBP |
| 2022-10-20 |
17,025.4000 GBP |
79.0883 BTC |
17,067.6000 GBP |
16,888.0000 GBP |
17,182.3000 GBP |
16,935.6000 GBP |
| 2022-10-19 |
17,066.8000 GBP |
55.4696 BTC |
17,043.2000 GBP |
16,965.8000 GBP |
17,172.0000 GBP |
17,106.0000 GBP |
| 2022-10-18 |
17,193.5000 GBP |
82.2017 BTC |
17,222.5000 GBP |
16,900.0000 GBP |
17,374.3000 GBP |
17,050.8000 GBP |
| 2022-10-17 |
17,157.1000 GBP |
79.1125 BTC |
17,137.2000 GBP |
17,019.9000 GBP |
17,318.1000 GBP |
17,245.7000 GBP |
| 2022-10-16 |
17,211.9000 GBP |
111.5303 BTC |
17,063.7000 GBP |
17,036.0000 GBP |
17,350.0000 GBP |
17,138.6000 GBP |
| 2022-10-15 |
17,120.0000 GBP |
32.6350 BTC |
17,165.4000 GBP |
17,006.0000 GBP |
17,193.8000 GBP |
17,054.7000 GBP |
| 2022-10-14 |
17,415.4000 GBP |
91.6796 BTC |
17,159.1000 GBP |
17,086.7000 GBP |
17,640.3000 GBP |
17,106.4000 GBP |
| 2022-10-13 |
16,745.0000 GBP |
181.2892 BTC |
17,252.4000 GBP |
16,235.0000 GBP |
17,265.5000 GBP |
17,149.9000 GBP |
| 2022-10-12 |
17,316.9000 GBP |
79.3988 BTC |
17,393.1000 GBP |
17,183.6000 GBP |
17,449.9000 GBP |
17,252.8000 GBP |
| 2022-10-11 |
17,236.3000 GBP |
66.6724 BTC |
17,240.2000 GBP |
17,072.8000 GBP |
17,395.6000 GBP |
17,382.0000 GBP |
| 2022-10-10 |
17,472.2000 GBP |
51.5238 BTC |
17,556.4000 GBP |
17,317.2000 GBP |
17,600.1000 GBP |
17,393.0000 GBP |
| 2022-10-09 |
17,535.8000 GBP |
33.2124 BTC |
17,504.3000 GBP |
17,433.7000 GBP |
17,639.4000 GBP |
17,564.0000 GBP |
| 2022-10-08 |
17,572.3000 GBP |
38.7416 BTC |
17,609.3000 GBP |
17,364.3000 GBP |
17,689.3000 GBP |
17,530.7000 GBP |
| 2022-10-07 |
17,717.2000 GBP |
76.0379 BTC |
17,865.5000 GBP |
17,402.6000 GBP |
17,972.8000 GBP |
17,619.1000 GBP |
| 2022-10-06 |
17,903.3000 GBP |
131.2931 BTC |
17,739.3000 GBP |
17,720.8000 GBP |
18,115.0000 GBP |
17,820.4000 GBP |
| 2022-10-05 |
17,698.7000 GBP |
87.9836 BTC |
17,756.9000 GBP |
17,539.5000 GBP |
17,961.9000 GBP |
17,760.6000 GBP |
| 2022-10-04 |
17,519.5000 GBP |
131.9008 BTC |
17,336.0000 GBP |
17,238.5000 GBP |
17,814.5000 GBP |
17,710.4000 GBP |
| 2022-10-03 |
17,173.4000 GBP |
65.4263 BTC |
17,100.1000 GBP |
17,047.2000 GBP |
17,386.9000 GBP |
17,241.6000 GBP |
| 2022-10-02 |
17,216.7000 GBP |
62.7856 BTC |
17,292.8000 GBP |
16,966.0000 GBP |
17,360.2000 GBP |
17,039.0000 GBP |
| 2022-10-01 |
17,320.3000 GBP |
46.8721 BTC |
17,402.7000 GBP |
17,200.0000 GBP |
17,447.6000 GBP |
17,283.0000 GBP |
| 2022-09-30 |
17,604.2000 GBP |
107.0589 BTC |
17,565.9000 GBP |
17,288.1000 GBP |
18,052.0000 GBP |
17,352.7000 GBP |
| 2022-09-29 |
17,680.8000 GBP |
112.1828 BTC |
17,978.4000 GBP |
17,200.0000 GBP |
18,117.4000 GBP |
17,543.8000 GBP |
| 2022-09-28 |
17,662.2000 GBP |
187.8023 BTC |
17,795.0000 GBP |
17,319.4000 GBP |
18,117.6000 GBP |
18,007.6000 GBP |
| 2022-09-27 |
18,486.7000 GBP |
153.5892 BTC |
17,850.8000 GBP |
17,626.5000 GBP |
18,857.6000 GBP |
17,808.7000 GBP |
| 2022-09-26 |
17,773.4000 GBP |
620.6644 BTC |
17,382.1000 GBP |
17,370.8000 GBP |
18,051.1000 GBP |
17,906.4000 GBP |
| 2022-09-25 |
17,457.2000 GBP |
84.3140 BTC |
17,426.8000 GBP |
17,254.1000 GBP |
17,633.5000 GBP |
17,292.6000 GBP |
| 2022-09-24 |
17,579.0000 GBP |
28.3515 BTC |
17,759.1000 GBP |
17,446.1000 GBP |
17,777.9000 GBP |
17,619.6000 GBP |
| 2022-09-23 |
17,171.8000 GBP |
149.3337 BTC |
17,230.6000 GBP |
16,869.6000 GBP |
17,841.7000 GBP |
17,767.9000 GBP |
| 2022-09-22 |
16,885.5000 GBP |
89.4942 BTC |
16,436.4000 GBP |
16,367.7000 GBP |
17,292.3000 GBP |
17,215.8000 GBP |
| 2022-09-21 |
16,790.0000 GBP |
95.0689 BTC |
16,602.5000 GBP |
16,131.1000 GBP |
17,500.0000 GBP |
16,401.9000 GBP |
| 2022-09-20 |
16,782.1000 GBP |
101.7338 BTC |
17,070.7000 GBP |
16,500.0000 GBP |
17,140.1000 GBP |
16,661.9000 GBP |
| 2022-09-19 |
16,498.1000 GBP |
168.4651 BTC |
16,996.5000 GBP |
16,047.3000 GBP |
17,193.6000 GBP |
17,074.6000 GBP |
| 2022-09-18 |
17,305.8000 GBP |
47.5354 BTC |
17,597.4000 GBP |
16,962.4000 GBP |
17,598.5000 GBP |
17,001.4000 GBP |
| 2022-09-17 |
17,427.0000 GBP |
58.1801 BTC |
17,336.1000 GBP |
17,296.9000 GBP |
17,654.7000 GBP |
17,555.8000 GBP |
| 2022-09-16 |
17,255.0000 GBP |
63.2757 BTC |
17,211.5000 GBP |
16,977.5000 GBP |
17,432.1000 GBP |
17,277.5000 GBP |
| 2022-09-15 |
17,373.3000 GBP |
58.7470 BTC |
17,543.7000 GBP |
16,992.1000 GBP |
17,646.5000 GBP |
17,210.8000 GBP |
| 2022-09-14 |
17,532.2000 GBP |
285.3185 BTC |
17,537.9000 GBP |
17,000.0000 GBP |
17,810.1000 GBP |
17,594.7000 GBP |
| 2022-09-13 |
18,519.4000 GBP |
166.8446 BTC |
19,129.9000 GBP |
17,314.0000 GBP |
19,445.1000 GBP |
17,474.1000 GBP |
| 2022-09-12 |
19,013.4000 GBP |
118.2559 BTC |
18,782.8000 GBP |
18,571.1000 GBP |
19,221.4000 GBP |
19,120.5000 GBP |
| 2022-09-11 |
18,588.7000 GBP |
82.4632 BTC |
18,667.3000 GBP |
18,437.6000 GBP |
18,820.7000 GBP |
18,618.4000 GBP |
| 2022-09-10 |
18,443.4000 GBP |
96.5907 BTC |
18,434.6000 GBP |
18,237.2000 GBP |
18,677.1000 GBP |
18,444.9000 GBP |
| 2022-09-09 |
17,887.9000 GBP |
156.2700 BTC |
16,759.5000 GBP |
16,732.1000 GBP |
18,600.0000 GBP |
18,549.7000 GBP |
| 2022-09-08 |
16,727.6000 GBP |
78.1799 BTC |
16,742.3000 GBP |
16,570.9000 GBP |
16,891.5000 GBP |
16,813.4000 GBP |
| 2022-09-07 |
16,452.9000 GBP |
85.8878 BTC |
16,323.7000 GBP |
16,169.3000 GBP |
16,865.6000 GBP |
16,745.9000 GBP |
| 2022-09-06 |
16,771.4000 GBP |
149.5853 BTC |
17,106.7000 GBP |
16,204.7000 GBP |
17,398.2000 GBP |
16,408.7000 GBP |
| 2022-09-05 |
17,179.6000 GBP |
78.9554 BTC |
17,412.9000 GBP |
17,060.0000 GBP |
17,439.2000 GBP |
17,128.0000 GBP |