Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
17,190.7000 GBP |
39.3327 BTC |
17,216.7000 GBP |
17,008.7000 GBP |
17,315.3000 GBP |
17,256.2000 GBP |
| 2022-09-03 |
17,221.4000 GBP |
43.8387 BTC |
17,322.1000 GBP |
17,076.3000 GBP |
17,400.0000 GBP |
17,150.6000 GBP |
| 2022-09-02 |
17,451.2000 GBP |
128.9000 BTC |
17,431.2000 GBP |
17,171.2000 GBP |
17,632.3000 GBP |
17,282.1000 GBP |
| 2022-09-01 |
17,254.2000 GBP |
131.6131 BTC |
17,256.1000 GBP |
16,976.1000 GBP |
17,474.0000 GBP |
17,386.4000 GBP |
| 2022-08-31 |
17,351.7000 GBP |
70.2189 BTC |
17,008.1000 GBP |
16,987.2000 GBP |
17,550.0000 GBP |
17,417.6000 GBP |
| 2022-08-30 |
17,108.0000 GBP |
107.2768 BTC |
17,309.1000 GBP |
16,799.0000 GBP |
17,550.7000 GBP |
17,121.5000 GBP |
| 2022-08-29 |
17,055.4000 GBP |
69.5287 BTC |
16,729.9000 GBP |
16,729.9000 GBP |
17,420.3000 GBP |
17,255.1000 GBP |
| 2022-08-28 |
17,053.1000 GBP |
38.8814 BTC |
17,078.1000 GBP |
16,901.1000 GBP |
17,174.5000 GBP |
17,056.0000 GBP |
| 2022-08-27 |
17,119.1000 GBP |
63.0823 BTC |
17,249.8000 GBP |
16,900.0000 GBP |
17,356.2000 GBP |
16,995.8000 GBP |
| 2022-08-26 |
17,919.8000 GBP |
164.2600 BTC |
18,239.2000 GBP |
17,133.9000 GBP |
18,425.0000 GBP |
17,252.1000 GBP |
| 2022-08-25 |
18,274.6000 GBP |
57.6056 BTC |
18,109.5000 GBP |
18,086.0000 GBP |
18,411.7000 GBP |
18,246.2000 GBP |
| 2022-08-24 |
18,155.7000 GBP |
63.7737 BTC |
18,190.0000 GBP |
17,931.9000 GBP |
18,502.8000 GBP |
18,204.8000 GBP |
| 2022-08-23 |
18,157.3000 GBP |
61.1765 BTC |
18,194.8000 GBP |
17,810.5000 GBP |
18,297.3000 GBP |
18,130.9000 GBP |
| 2022-08-22 |
18,013.7000 GBP |
74.0887 BTC |
18,198.4000 GBP |
17,737.9000 GBP |
18,298.9000 GBP |
18,025.6000 GBP |
| 2022-08-21 |
18,101.6000 GBP |
50.5859 BTC |
17,875.1000 GBP |
17,829.4000 GBP |
18,452.8000 GBP |
18,235.8000 GBP |
| 2022-08-20 |
17,878.3000 GBP |
66.5894 BTC |
17,646.0000 GBP |
17,578.0000 GBP |
18,067.1000 GBP |
17,903.5000 GBP |
| 2022-08-19 |
18,400.8000 GBP |
191.2809 BTC |
19,437.4000 GBP |
17,687.2000 GBP |
19,437.4000 GBP |
17,688.1000 GBP |
| 2022-08-18 |
19,499.8000 GBP |
58.9865 BTC |
19,395.7000 GBP |
19,337.2000 GBP |
19,649.2000 GBP |
19,450.0000 GBP |
| 2022-08-17 |
19,675.0000 GBP |
110.3744 BTC |
19,719.9000 GBP |
19,236.9000 GBP |
20,176.9000 GBP |
19,356.8000 GBP |
| 2022-08-16 |
19,843.8000 GBP |
80.8071 BTC |
19,993.1000 GBP |
19,586.6000 GBP |
20,135.3000 GBP |
19,740.4000 GBP |
| 2022-08-15 |
20,081.0000 GBP |
126.4996 BTC |
20,046.7000 GBP |
19,750.0000 GBP |
20,793.7000 GBP |
19,791.1000 GBP |
| 2022-08-14 |
20,230.4000 GBP |
74.9753 BTC |
20,132.9000 GBP |
19,920.7000 GBP |
20,596.1000 GBP |
19,976.3000 GBP |
| 2022-08-13 |
20,222.8000 GBP |
67.1469 BTC |
20,098.8000 GBP |
20,042.3000 GBP |
20,500.0000 GBP |
20,119.6000 GBP |
| 2022-08-12 |
19,722.3000 GBP |
101.1353 BTC |
19,649.3000 GBP |
19,470.0000 GBP |
19,994.7000 GBP |
19,962.6000 GBP |
| 2022-08-11 |
19,948.7000 GBP |
187.2092 BTC |
19,615.0000 GBP |
19,578.6000 GBP |
20,350.0000 GBP |
19,615.6000 GBP |
| 2022-08-10 |
19,328.9000 GBP |
152.3382 BTC |
19,155.7000 GBP |
18,800.0000 GBP |
19,809.4000 GBP |
19,599.3000 GBP |
| 2022-08-09 |
19,340.9000 GBP |
71.0861 BTC |
19,706.6000 GBP |
18,910.0000 GBP |
19,801.7000 GBP |
19,221.4000 GBP |
| 2022-08-08 |
19,758.9000 GBP |
86.5771 BTC |
19,219.8000 GBP |
19,203.5000 GBP |
20,000.0000 GBP |
19,848.3000 GBP |
| 2022-08-07 |
19,124.9000 GBP |
93.6467 BTC |
19,016.1000 GBP |
18,948.3000 GBP |
19,363.0000 GBP |
19,160.3000 GBP |
| 2022-08-06 |
19,216.4000 GBP |
41.5705 BTC |
19,299.9000 GBP |
19,069.6000 GBP |
19,342.8000 GBP |
19,189.7000 GBP |
| 2022-08-05 |
19,072.0000 GBP |
112.0794 BTC |
18,613.4000 GBP |
18,605.1000 GBP |
19,349.8000 GBP |
19,284.8000 GBP |
| 2022-08-04 |
18,745.7000 GBP |
60.5855 BTC |
18,792.3000 GBP |
18,445.0000 GBP |
19,094.5000 GBP |
18,586.1000 GBP |
| 2022-08-03 |
19,193.5000 GBP |
142.2642 BTC |
18,940.7000 GBP |
18,706.0000 GBP |
19,413.4000 GBP |
19,047.7000 GBP |
| 2022-08-02 |
18,869.2000 GBP |
107.4052 BTC |
18,991.4000 GBP |
18,566.3000 GBP |
19,207.9000 GBP |
19,017.7000 GBP |
| 2022-08-01 |
18,981.1000 GBP |
110.0893 BTC |
19,139.0000 GBP |
18,688.7000 GBP |
19,255.0000 GBP |
18,802.7000 GBP |
| 2022-07-31 |
19,490.0000 GBP |
59.2524 BTC |
19,414.4000 GBP |
19,214.0000 GBP |
19,854.1000 GBP |
19,214.1000 GBP |
| 2022-07-30 |
19,818.9000 GBP |
142.6590 BTC |
19,535.0000 GBP |
19,321.8000 GBP |
20,226.7000 GBP |
19,374.0000 GBP |
| 2022-07-29 |
19,594.1000 GBP |
130.5273 BTC |
19,596.1000 GBP |
19,358.0000 GBP |
20,018.3000 GBP |
19,632.5000 GBP |
| 2022-07-28 |
19,225.1000 GBP |
116.9994 BTC |
18,873.7000 GBP |
18,650.0000 GBP |
19,847.6000 GBP |
19,589.4000 GBP |
| 2022-07-27 |
18,148.8000 GBP |
105.1331 BTC |
17,677.3000 GBP |
17,490.0000 GBP |
18,964.6000 GBP |
18,777.8000 GBP |
| 2022-07-26 |
17,461.9000 GBP |
122.5683 BTC |
17,687.0000 GBP |
17,250.0000 GBP |
17,702.5000 GBP |
17,577.1000 GBP |
| 2022-07-25 |
18,224.2000 GBP |
125.7171 BTC |
18,843.0000 GBP |
17,885.0000 GBP |
18,900.9000 GBP |
17,967.9000 GBP |
| 2022-07-24 |
18,918.7000 GBP |
26.5574 BTC |
18,754.0000 GBP |
18,577.7000 GBP |
19,162.3000 GBP |
18,953.7000 GBP |
| 2022-07-23 |
18,722.3000 GBP |
52.0185 BTC |
18,918.1000 GBP |
18,312.0000 GBP |
19,148.5000 GBP |
18,576.1000 GBP |
| 2022-07-22 |
19,393.5000 GBP |
118.1619 BTC |
19,295.6000 GBP |
18,772.4000 GBP |
19,807.9000 GBP |
18,958.1000 GBP |
| 2022-07-21 |
19,037.2000 GBP |
143.2428 BTC |
19,428.1000 GBP |
18,757.0000 GBP |
19,521.5000 GBP |
19,189.8000 GBP |
| 2022-07-20 |
19,746.2000 GBP |
241.2134 BTC |
19,497.4000 GBP |
19,135.8000 GBP |
20,261.9000 GBP |
19,461.5000 GBP |
| 2022-07-19 |
18,794.7000 GBP |
245.5883 BTC |
18,720.1000 GBP |
18,050.0000 GBP |
19,809.2000 GBP |
19,477.2000 GBP |
| 2022-07-18 |
18,508.0000 GBP |
166.8621 BTC |
17,477.8000 GBP |
17,477.8000 GBP |
18,963.6000 GBP |
18,122.2000 GBP |
| 2022-07-17 |
17,913.1000 GBP |
115.6777 BTC |
17,862.0000 GBP |
17,532.6000 GBP |
18,248.2000 GBP |
17,651.1000 GBP |