Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
18,508.0000 GBP |
166.8621 BTC |
17,477.8000 GBP |
17,477.8000 GBP |
18,963.6000 GBP |
18,122.2000 GBP |
| 2022-07-17 |
17,913.1000 GBP |
115.6777 BTC |
17,862.0000 GBP |
17,532.6000 GBP |
18,248.2000 GBP |
17,651.1000 GBP |
| 2022-07-16 |
17,720.6000 GBP |
97.3783 BTC |
17,550.9000 GBP |
17,259.0000 GBP |
18,157.6000 GBP |
17,842.3000 GBP |
| 2022-07-15 |
17,618.6000 GBP |
153.1225 BTC |
17,384.0000 GBP |
17,218.3000 GBP |
17,823.4000 GBP |
17,662.7000 GBP |
| 2022-07-14 |
17,167.4000 GBP |
127.5384 BTC |
17,027.2000 GBP |
16,600.0000 GBP |
17,634.7000 GBP |
17,314.2000 GBP |
| 2022-07-13 |
16,455.0000 GBP |
171.3482 BTC |
16,234.8000 GBP |
15,947.2000 GBP |
17,150.0000 GBP |
17,012.2000 GBP |
| 2022-07-12 |
16,500.3000 GBP |
193.0806 BTC |
16,740.0000 GBP |
16,172.6000 GBP |
16,880.1000 GBP |
16,348.6000 GBP |
| 2022-07-11 |
17,128.6000 GBP |
108.8633 BTC |
17,326.8000 GBP |
16,708.9000 GBP |
17,412.5000 GBP |
16,780.7000 GBP |
| 2022-07-10 |
17,532.1000 GBP |
80.8780 BTC |
17,921.1000 GBP |
17,186.1000 GBP |
17,930.6000 GBP |
17,475.5000 GBP |
| 2022-07-09 |
17,951.0000 GBP |
61.1626 BTC |
17,957.5000 GBP |
17,746.3000 GBP |
18,239.6000 GBP |
18,053.5000 GBP |
| 2022-07-08 |
18,139.7000 GBP |
170.1972 BTC |
17,957.2000 GBP |
17,677.6000 GBP |
18,644.4000 GBP |
18,150.0000 GBP |
| 2022-07-07 |
17,423.1000 GBP |
180.7721 BTC |
17,241.8000 GBP |
16,937.5000 GBP |
18,138.7000 GBP |
17,970.0000 GBP |
| 2022-07-06 |
16,903.5000 GBP |
95.1579 BTC |
16,847.2000 GBP |
16,531.7000 GBP |
17,245.9000 GBP |
17,200.0000 GBP |
| 2022-07-05 |
16,632.3000 GBP |
188.6710 BTC |
16,642.3000 GBP |
16,136.8000 GBP |
17,307.9000 GBP |
17,075.1000 GBP |
| 2022-07-04 |
16,222.8000 GBP |
133.9130 BTC |
15,911.3000 GBP |
15,723.1000 GBP |
16,733.2000 GBP |
16,677.0000 GBP |
| 2022-07-03 |
15,807.5000 GBP |
66.9583 BTC |
15,878.7000 GBP |
15,500.0000 GBP |
16,183.5000 GBP |
15,868.6000 GBP |
| 2022-07-02 |
15,877.5000 GBP |
68.3260 BTC |
15,929.7000 GBP |
15,674.5000 GBP |
16,029.5000 GBP |
15,917.9000 GBP |
| 2022-07-01 |
16,201.7000 GBP |
132.2797 BTC |
16,399.5000 GBP |
15,729.0000 GBP |
17,132.2000 GBP |
16,029.4000 GBP |
| 2022-06-30 |
15,780.4000 GBP |
219.5023 BTC |
16,555.1000 GBP |
15,300.0000 GBP |
16,591.9000 GBP |
15,698.9000 GBP |
| 2022-06-29 |
16,516.0000 GBP |
123.5278 BTC |
16,614.4000 GBP |
16,307.0000 GBP |
16,817.0000 GBP |
16,612.5000 GBP |
| 2022-06-28 |
16,948.5000 GBP |
135.8200 BTC |
16,886.1000 GBP |
16,572.6000 GBP |
17,274.2000 GBP |
16,683.7000 GBP |
| 2022-06-27 |
17,117.2000 GBP |
99.2617 BTC |
17,125.3000 GBP |
16,723.2000 GBP |
17,489.5000 GBP |
16,956.4000 GBP |
| 2022-06-26 |
17,518.3000 GBP |
90.0579 BTC |
17,506.2000 GBP |
17,235.0000 GBP |
17,795.6000 GBP |
17,377.9000 GBP |
| 2022-06-25 |
17,353.0000 GBP |
67.4962 BTC |
17,297.2000 GBP |
17,034.8000 GBP |
17,568.9000 GBP |
17,465.6000 GBP |
| 2022-06-24 |
17,205.7000 GBP |
105.1833 BTC |
17,189.3000 GBP |
16,860.1000 GBP |
17,500.0000 GBP |
17,407.8000 GBP |
| 2022-06-23 |
16,807.1000 GBP |
135.0786 BTC |
16,299.6000 GBP |
16,237.7000 GBP |
17,263.9000 GBP |
17,187.8000 GBP |
| 2022-06-22 |
16,503.0000 GBP |
130.2212 BTC |
16,881.0000 GBP |
16,124.2000 GBP |
16,999.1000 GBP |
16,303.1000 GBP |
| 2022-06-21 |
17,185.5000 GBP |
262.9685 BTC |
16,758.5000 GBP |
16,577.5000 GBP |
17,688.6000 GBP |
16,838.0000 GBP |
| 2022-06-20 |
16,667.7000 GBP |
379.9049 BTC |
16,788.2000 GBP |
16,100.0000 GBP |
17,160.3000 GBP |
16,605.4000 GBP |
| 2022-06-19 |
15,952.0000 GBP |
313.9295 BTC |
15,476.9000 GBP |
14,650.0000 GBP |
16,992.1000 GBP |
16,735.9000 GBP |
| 2022-06-18 |
15,397.7000 GBP |
503.2874 BTC |
16,717.7000 GBP |
14,385.0000 GBP |
16,957.8000 GBP |
15,522.8000 GBP |
| 2022-06-17 |
16,968.1000 GBP |
291.6599 BTC |
16,487.6000 GBP |
16,405.9000 GBP |
17,310.8000 GBP |
16,717.1000 GBP |
| 2022-06-16 |
17,303.6000 GBP |
216.3253 BTC |
18,518.9000 GBP |
16,561.0000 GBP |
18,821.1000 GBP |
16,648.4000 GBP |
| 2022-06-15 |
17,231.6000 GBP |
374.1781 BTC |
18,395.3000 GBP |
16,500.0000 GBP |
18,700.6000 GBP |
18,483.3000 GBP |
| 2022-06-14 |
18,266.9000 GBP |
215.9986 BTC |
18,480.3000 GBP |
17,153.0000 GBP |
19,100.0000 GBP |
18,392.1000 GBP |
| 2022-06-13 |
19,472.4000 GBP |
723.1549 BTC |
21,631.2000 GBP |
18,151.1000 GBP |
21,817.8000 GBP |
18,434.8000 GBP |
| 2022-06-12 |
22,345.2000 GBP |
140.7805 BTC |
23,038.1000 GBP |
21,846.0000 GBP |
23,132.3000 GBP |
22,249.4000 GBP |
| 2022-06-11 |
23,183.8000 GBP |
62.1605 BTC |
23,584.9000 GBP |
22,792.5000 GBP |
23,832.6000 GBP |
22,998.9000 GBP |
| 2022-06-10 |
23,779.2000 GBP |
101.2882 BTC |
24,071.7000 GBP |
23,381.7000 GBP |
24,209.0000 GBP |
23,579.1000 GBP |
| 2022-06-09 |
24,080.1000 GBP |
74.9938 BTC |
24,069.9000 GBP |
23,856.2000 GBP |
24,484.8000 GBP |
24,076.3000 GBP |
| 2022-06-08 |
24,214.0000 GBP |
57.2929 BTC |
24,695.4000 GBP |
23,775.6000 GBP |
24,815.4000 GBP |
24,179.0000 GBP |
| 2022-06-07 |
24,175.0000 GBP |
116.0274 BTC |
25,005.7000 GBP |
23,381.5000 GBP |
25,052.7000 GBP |
24,424.6000 GBP |
| 2022-06-06 |
24,984.1000 GBP |
86.9700 BTC |
23,918.7000 GBP |
23,908.6000 GBP |
25,262.4000 GBP |
25,044.7000 GBP |
| 2022-06-05 |
23,906.3000 GBP |
35.0294 BTC |
23,879.7000 GBP |
23,645.0000 GBP |
24,117.5000 GBP |
24,019.7000 GBP |
| 2022-06-04 |
23,763.1000 GBP |
22.9949 BTC |
23,760.7000 GBP |
23,563.6000 GBP |
23,951.7000 GBP |
23,825.2000 GBP |
| 2022-06-03 |
23,749.6000 GBP |
47.5996 BTC |
24,198.3000 GBP |
23,371.2000 GBP |
24,371.0000 GBP |
23,735.5000 GBP |
| 2022-06-02 |
23,936.7000 GBP |
51.0075 BTC |
23,861.3000 GBP |
23,600.0000 GBP |
24,148.7000 GBP |
24,096.4000 GBP |
| 2022-06-01 |
24,522.4000 GBP |
86.3598 BTC |
25,191.2000 GBP |
23,489.9000 GBP |
25,352.9000 GBP |
23,789.5000 GBP |
| 2022-05-31 |
25,170.9000 GBP |
76.5773 BTC |
25,076.9000 GBP |
24,801.4000 GBP |
25,600.0000 GBP |
25,201.7000 GBP |
| 2022-05-30 |
24,394.4000 GBP |
124.7791 BTC |
23,300.0000 GBP |
23,175.0000 GBP |
25,400.0000 GBP |
25,063.1000 GBP |