Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
78,200.5000 GBP |
20.9099 BTC |
78,291.1000 GBP |
77,699.8000 GBP |
78,788.0000 GBP |
78,185.7000 GBP |
| 2024-12-06 |
78,116.6000 GBP |
53.3892 BTC |
76,131.6000 GBP |
75,711.3000 GBP |
80,000.0000 GBP |
79,661.4000 GBP |
| 2024-12-05 |
79,820.5000 GBP |
223.2129 BTC |
77,657.2000 GBP |
76,800.0000 GBP |
81,651.3000 GBP |
77,444.3000 GBP |
| 2024-12-04 |
76,072.0000 GBP |
57.2990 BTC |
75,659.2000 GBP |
74,500.0000 GBP |
78,000.0000 GBP |
77,967.7000 GBP |
| 2024-12-03 |
75,055.5000 GBP |
48.5849 BTC |
75,655.8000 GBP |
73,814.0000 GBP |
76,069.9000 GBP |
75,345.2000 GBP |
| 2024-12-02 |
75,160.2000 GBP |
27.2829 BTC |
76,003.0000 GBP |
74,395.5000 GBP |
77,000.0000 GBP |
75,428.4000 GBP |
| 2024-12-01 |
75,857.8000 GBP |
22.9280 BTC |
75,491.6000 GBP |
75,000.0000 GBP |
76,199.9000 GBP |
76,091.6000 GBP |
| 2024-11-30 |
75,533.0000 GBP |
20.9310 BTC |
76,408.1000 GBP |
74,280.9000 GBP |
76,408.1000 GBP |
75,939.1000 GBP |
| 2024-11-29 |
76,601.1000 GBP |
36.1156 BTC |
75,264.2000 GBP |
75,065.9000 GBP |
77,692.4000 GBP |
76,442.2000 GBP |
| 2024-11-28 |
75,086.3000 GBP |
24.4078 BTC |
75,680.7000 GBP |
74,436.7000 GBP |
76,230.0000 GBP |
74,815.0000 GBP |
| 2024-11-27 |
74,167.3000 GBP |
76.9157 BTC |
73,087.7000 GBP |
71,884.4000 GBP |
76,180.0000 GBP |
75,954.1000 GBP |
| 2024-11-26 |
73,918.4000 GBP |
71.6864 BTC |
74,145.5000 GBP |
72,646.0000 GBP |
75,725.1000 GBP |
73,304.8000 GBP |
| 2024-11-25 |
76,644.9000 GBP |
71.8084 BTC |
77,513.0000 GBP |
74,396.2000 GBP |
78,600.0000 GBP |
74,550.6000 GBP |
| 2024-11-24 |
75,994.0000 GBP |
36.5812 BTC |
77,267.7000 GBP |
75,000.0000 GBP |
77,700.2000 GBP |
76,251.5000 GBP |
| 2024-11-23 |
77,615.8000 GBP |
71.0144 BTC |
78,525.0000 GBP |
76,695.0000 GBP |
78,525.0000 GBP |
77,158.4000 GBP |
| 2024-11-22 |
78,393.7000 GBP |
111.3670 BTC |
77,456.6000 GBP |
77,265.7000 GBP |
79,184.1000 GBP |
78,684.4000 GBP |
| 2024-11-21 |
76,528.6000 GBP |
195.7311 BTC |
74,515.8000 GBP |
73,300.0000 GBP |
78,292.7000 GBP |
78,181.5000 GBP |
| 2024-11-20 |
73,967.3000 GBP |
91.3512 BTC |
72,794.4000 GBP |
72,200.0000 GBP |
74,929.7000 GBP |
74,164.1000 GBP |
| 2024-11-19 |
72,906.8000 GBP |
98.0602 BTC |
71,409.8000 GBP |
71,313.5000 GBP |
74,057.9000 GBP |
73,318.6000 GBP |
| 2024-11-18 |
72,045.7000 GBP |
90.2726 BTC |
71,019.1000 GBP |
70,811.0000 GBP |
73,166.2000 GBP |
72,052.8000 GBP |
| 2024-11-17 |
71,340.3000 GBP |
26.3232 BTC |
71,534.3000 GBP |
70,764.0000 GBP |
71,969.4000 GBP |
70,838.4000 GBP |
| 2024-11-16 |
71,860.0000 GBP |
42.1872 BTC |
72,000.0000 GBP |
71,113.4000 GBP |
72,565.0000 GBP |
71,758.2000 GBP |
| 2024-11-15 |
70,886.5000 GBP |
74.7005 BTC |
68,936.5000 GBP |
68,551.9000 GBP |
72,804.6000 GBP |
72,479.6000 GBP |
| 2024-11-14 |
70,817.2000 GBP |
101.7539 BTC |
71,105.9000 GBP |
68,922.4000 GBP |
72,377.0000 GBP |
68,922.4000 GBP |
| 2024-11-13 |
70,211.4000 GBP |
106.5280 BTC |
68,977.6000 GBP |
67,555.0000 GBP |
72,550.0000 GBP |
72,550.0000 GBP |
| 2024-11-12 |
67,983.7000 GBP |
223.3909 BTC |
68,756.1000 GBP |
65,637.1000 GBP |
70,482.5000 GBP |
69,122.8000 GBP |
| 2024-11-11 |
64,786.6000 GBP |
147.7538 BTC |
62,208.0000 GBP |
62,147.3000 GBP |
67,917.5000 GBP |
67,622.7000 GBP |
| 2024-11-10 |
60,937.9000 GBP |
58.1577 BTC |
59,409.2000 GBP |
59,290.7000 GBP |
61,941.5000 GBP |
61,491.7000 GBP |
| 2024-11-09 |
59,195.0000 GBP |
23.5201 BTC |
59,257.6000 GBP |
58,700.1000 GBP |
59,414.3000 GBP |
59,170.9000 GBP |
| 2024-11-08 |
58,996.5000 GBP |
72.5327 BTC |
58,451.3000 GBP |
58,339.0000 GBP |
59,766.0000 GBP |
59,760.9000 GBP |
| 2024-11-07 |
58,115.9000 GBP |
52.6172 BTC |
58,693.2000 GBP |
57,450.0000 GBP |
58,957.1000 GBP |
58,644.7000 GBP |
| 2024-11-06 |
57,088.6000 GBP |
179.0227 BTC |
53,218.5000 GBP |
53,177.0000 GBP |
58,567.5000 GBP |
58,466.9000 GBP |
| 2024-11-05 |
53,383.2000 GBP |
93.4369 BTC |
52,359.7000 GBP |
52,099.1000 GBP |
54,199.9000 GBP |
53,163.7000 GBP |
| 2024-11-04 |
52,531.3000 GBP |
50.6628 BTC |
53,091.9000 GBP |
51,434.7000 GBP |
53,466.0000 GBP |
52,322.6000 GBP |
| 2024-11-03 |
53,077.5000 GBP |
54.2525 BTC |
53,756.1000 GBP |
52,347.5000 GBP |
53,756.1000 GBP |
53,000.0000 GBP |
| 2024-11-02 |
53,810.9000 GBP |
10.7356 BTC |
53,786.8000 GBP |
53,513.0000 GBP |
54,076.0000 GBP |
53,877.0000 GBP |
| 2024-11-01 |
53,989.3000 GBP |
47.4694 BTC |
54,444.5000 GBP |
53,200.0000 GBP |
55,160.5000 GBP |
53,835.4000 GBP |
| 2024-10-31 |
55,124.2000 GBP |
62.1834 BTC |
55,813.8000 GBP |
54,231.7000 GBP |
56,000.0000 GBP |
54,273.3000 GBP |
| 2024-10-30 |
55,423.8000 GBP |
91.9904 BTC |
55,415.5000 GBP |
54,700.0000 GBP |
56,197.8000 GBP |
55,659.0000 GBP |
| 2024-10-29 |
55,273.0000 GBP |
132.4968 BTC |
53,813.1000 GBP |
53,696.3000 GBP |
56,300.0000 GBP |
55,249.8000 GBP |
| 2024-10-28 |
53,097.4000 GBP |
116.9054 BTC |
52,426.5000 GBP |
52,169.5000 GBP |
54,124.6000 GBP |
53,803.8000 GBP |
| 2024-10-27 |
52,097.3000 GBP |
67.6522 BTC |
51,715.1000 GBP |
51,598.3000 GBP |
52,460.1000 GBP |
52,460.0000 GBP |
| 2024-10-26 |
51,659.2000 GBP |
58.1236 BTC |
51,396.9000 GBP |
51,266.6000 GBP |
51,925.2000 GBP |
51,732.4000 GBP |
| 2024-10-25 |
52,060.4000 GBP |
86.2300 BTC |
52,550.9000 GBP |
50,811.3000 GBP |
52,869.7000 GBP |
51,798.6000 GBP |
| 2024-10-24 |
52,170.9000 GBP |
78.5527 BTC |
51,572.0000 GBP |
51,461.4000 GBP |
52,800.0000 GBP |
52,800.0000 GBP |
| 2024-10-23 |
51,192.7000 GBP |
60.2290 BTC |
51,924.0000 GBP |
50,500.0000 GBP |
51,925.8000 GBP |
51,367.3000 GBP |
| 2024-10-22 |
51,763.1000 GBP |
30.7158 BTC |
51,871.5000 GBP |
51,292.6000 GBP |
52,131.2000 GBP |
51,938.1000 GBP |
| 2024-10-21 |
51,783.1000 GBP |
79.2712 BTC |
52,842.9000 GBP |
49,950.0000 GBP |
53,155.0000 GBP |
52,000.0000 GBP |
| 2024-10-20 |
52,663.9000 GBP |
53.2147 BTC |
52,329.8000 GBP |
52,158.8000 GBP |
53,122.4000 GBP |
52,771.2000 GBP |
| 2024-10-19 |
52,333.8000 GBP |
31.0177 BTC |
52,414.6000 GBP |
52,158.8000 GBP |
52,617.6000 GBP |
52,329.7000 GBP |