Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
53,383.2000 GBP |
93.4369 BTC |
52,359.7000 GBP |
52,099.1000 GBP |
54,199.9000 GBP |
53,163.7000 GBP |
| 2024-11-04 |
52,531.3000 GBP |
50.6628 BTC |
53,091.9000 GBP |
51,434.7000 GBP |
53,466.0000 GBP |
52,322.6000 GBP |
| 2024-11-03 |
53,077.5000 GBP |
54.2525 BTC |
53,756.1000 GBP |
52,347.5000 GBP |
53,756.1000 GBP |
53,000.0000 GBP |
| 2024-11-02 |
53,810.9000 GBP |
10.7356 BTC |
53,786.8000 GBP |
53,513.0000 GBP |
54,076.0000 GBP |
53,877.0000 GBP |
| 2024-11-01 |
53,989.3000 GBP |
47.4694 BTC |
54,444.5000 GBP |
53,200.0000 GBP |
55,160.5000 GBP |
53,835.4000 GBP |
| 2024-10-31 |
55,124.2000 GBP |
62.1834 BTC |
55,813.8000 GBP |
54,231.7000 GBP |
56,000.0000 GBP |
54,273.3000 GBP |
| 2024-10-30 |
55,423.8000 GBP |
91.9904 BTC |
55,415.5000 GBP |
54,700.0000 GBP |
56,197.8000 GBP |
55,659.0000 GBP |
| 2024-10-29 |
55,273.0000 GBP |
132.4968 BTC |
53,813.1000 GBP |
53,696.3000 GBP |
56,300.0000 GBP |
55,249.8000 GBP |
| 2024-10-28 |
53,097.4000 GBP |
116.9054 BTC |
52,426.5000 GBP |
52,169.5000 GBP |
54,124.6000 GBP |
53,803.8000 GBP |
| 2024-10-27 |
52,097.3000 GBP |
67.6522 BTC |
51,715.1000 GBP |
51,598.3000 GBP |
52,460.1000 GBP |
52,460.0000 GBP |
| 2024-10-26 |
51,659.2000 GBP |
58.1236 BTC |
51,396.9000 GBP |
51,266.6000 GBP |
51,925.2000 GBP |
51,732.4000 GBP |
| 2024-10-25 |
52,060.4000 GBP |
86.2300 BTC |
52,550.9000 GBP |
50,811.3000 GBP |
52,869.7000 GBP |
51,798.6000 GBP |
| 2024-10-24 |
52,170.9000 GBP |
78.5527 BTC |
51,572.0000 GBP |
51,461.4000 GBP |
52,800.0000 GBP |
52,800.0000 GBP |
| 2024-10-23 |
51,192.7000 GBP |
60.2290 BTC |
51,924.0000 GBP |
50,500.0000 GBP |
51,925.8000 GBP |
51,367.3000 GBP |
| 2024-10-22 |
51,763.1000 GBP |
30.7158 BTC |
51,871.5000 GBP |
51,292.6000 GBP |
52,131.2000 GBP |
51,938.1000 GBP |
| 2024-10-21 |
51,783.1000 GBP |
79.2712 BTC |
52,842.9000 GBP |
49,950.0000 GBP |
53,155.0000 GBP |
52,000.0000 GBP |
| 2024-10-20 |
52,663.9000 GBP |
53.2147 BTC |
52,329.8000 GBP |
52,158.8000 GBP |
53,122.4000 GBP |
52,771.2000 GBP |
| 2024-10-19 |
52,333.8000 GBP |
31.0177 BTC |
52,414.6000 GBP |
52,158.8000 GBP |
52,617.6000 GBP |
52,329.7000 GBP |
| 2024-10-18 |
52,370.0000 GBP |
88.3786 BTC |
51,814.8000 GBP |
51,650.0000 GBP |
52,864.0000 GBP |
52,375.4000 GBP |
| 2024-10-17 |
51,591.6000 GBP |
59.0173 BTC |
52,022.5000 GBP |
51,262.7000 GBP |
52,244.9000 GBP |
51,514.0000 GBP |
| 2024-10-16 |
51,854.9000 GBP |
71.4085 BTC |
51,271.0000 GBP |
51,076.4000 GBP |
52,375.0000 GBP |
52,250.0000 GBP |
| 2024-10-15 |
50,643.0000 GBP |
144.3207 BTC |
50,519.7000 GBP |
49,300.1000 GBP |
51,500.0000 GBP |
51,205.5000 GBP |
| 2024-10-14 |
49,767.2000 GBP |
134.7877 BTC |
48,158.4000 GBP |
47,838.0000 GBP |
50,647.0000 GBP |
50,349.4000 GBP |
| 2024-10-13 |
47,901.4000 GBP |
45.2091 BTC |
48,275.6000 GBP |
47,387.8000 GBP |
48,329.8000 GBP |
48,195.4000 GBP |
| 2024-10-12 |
48,123.3000 GBP |
21.3859 BTC |
47,837.0000 GBP |
47,807.1000 GBP |
48,470.1000 GBP |
48,170.9000 GBP |
| 2024-10-11 |
47,342.6000 GBP |
49.7991 BTC |
46,168.9000 GBP |
46,028.9000 GBP |
48,486.1000 GBP |
48,200.7000 GBP |
| 2024-10-10 |
46,139.2000 GBP |
41.3900 BTC |
46,380.5000 GBP |
45,171.4000 GBP |
46,900.6000 GBP |
46,092.1000 GBP |
| 2024-10-09 |
47,357.5000 GBP |
30.3745 BTC |
47,451.8000 GBP |
46,500.0000 GBP |
47,763.3000 GBP |
46,681.9000 GBP |
| 2024-10-08 |
47,722.5000 GBP |
21.2711 BTC |
47,541.5000 GBP |
47,242.9000 GBP |
48,220.1000 GBP |
47,483.6000 GBP |
| 2024-10-07 |
48,529.1000 GBP |
123.5621 BTC |
47,859.4000 GBP |
47,684.9000 GBP |
49,244.7000 GBP |
48,185.0000 GBP |
| 2024-10-06 |
47,527.2000 GBP |
20.8787 BTC |
47,251.2000 GBP |
47,100.1000 GBP |
47,916.1000 GBP |
47,656.1000 GBP |
| 2024-10-05 |
47,347.9000 GBP |
9.5753 BTC |
47,318.8000 GBP |
47,061.5000 GBP |
47,498.5000 GBP |
47,180.4000 GBP |
| 2024-10-04 |
46,893.4000 GBP |
43.0069 BTC |
46,273.6000 GBP |
46,068.5000 GBP |
47,625.4000 GBP |
47,458.4000 GBP |
| 2024-10-03 |
46,187.5000 GBP |
35.0687 BTC |
45,735.5000 GBP |
45,649.5000 GBP |
46,636.2000 GBP |
46,307.1000 GBP |
| 2024-10-02 |
46,178.3000 GBP |
66.3721 BTC |
45,803.6000 GBP |
45,234.5000 GBP |
47,728.4000 GBP |
45,768.9000 GBP |
| 2024-10-01 |
46,687.0000 GBP |
102.7419 BTC |
47,327.8000 GBP |
45,312.6000 GBP |
48,064.1000 GBP |
45,889.9000 GBP |
| 2024-09-30 |
47,835.5000 GBP |
64.9056 BTC |
49,035.1000 GBP |
47,200.0000 GBP |
49,039.2000 GBP |
47,528.5000 GBP |
| 2024-09-29 |
49,204.7000 GBP |
18.9401 BTC |
49,289.5000 GBP |
48,999.1000 GBP |
49,416.1000 GBP |
49,053.8000 GBP |
| 2024-09-28 |
49,162.2000 GBP |
17.4794 BTC |
49,213.1000 GBP |
49,008.8000 GBP |
49,547.3000 GBP |
49,228.7000 GBP |
| 2024-09-27 |
49,102.1000 GBP |
56.1516 BTC |
48,596.0000 GBP |
48,437.9000 GBP |
49,578.1000 GBP |
49,230.9000 GBP |
| 2024-09-26 |
48,214.0000 GBP |
63.9767 BTC |
47,433.7000 GBP |
47,055.1000 GBP |
49,059.9000 GBP |
48,311.9000 GBP |
| 2024-09-25 |
47,590.1000 GBP |
29.7614 BTC |
47,884.9000 GBP |
47,244.5000 GBP |
48,224.1000 GBP |
47,435.9000 GBP |
| 2024-09-24 |
47,590.7000 GBP |
51.3276 BTC |
47,450.0000 GBP |
46,878.8000 GBP |
48,150.0000 GBP |
47,922.2000 GBP |
| 2024-09-23 |
47,713.8000 GBP |
60.4042 BTC |
47,770.8000 GBP |
47,100.0000 GBP |
48,542.0000 GBP |
47,414.4000 GBP |
| 2024-09-22 |
47,139.8000 GBP |
25.0665 BTC |
47,608.5000 GBP |
46,943.8000 GBP |
47,659.5000 GBP |
47,416.3000 GBP |
| 2024-09-21 |
47,406.2000 GBP |
28.3983 BTC |
47,460.4000 GBP |
47,152.5000 GBP |
47,627.3000 GBP |
47,453.8000 GBP |
| 2024-09-20 |
47,578.7000 GBP |
62.9874 BTC |
47,371.4000 GBP |
46,854.2000 GBP |
48,200.1000 GBP |
47,485.6000 GBP |
| 2024-09-19 |
47,346.9000 GBP |
112.8161 BTC |
46,794.2000 GBP |
45,859.2000 GBP |
48,070.2000 GBP |
47,456.7000 GBP |
| 2024-09-18 |
45,541.8000 GBP |
62.2911 BTC |
45,811.5000 GBP |
44,847.5000 GBP |
46,476.0000 GBP |
46,338.5000 GBP |
| 2024-09-17 |
45,481.9000 GBP |
58.8023 BTC |
44,063.2000 GBP |
43,694.8000 GBP |
46,549.1000 GBP |
45,695.3000 GBP |