Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
23,092.8000 GBP |
21.8815 BTC |
22,970.2000 GBP |
22,825.0000 GBP |
23,374.2000 GBP |
23,327.1000 GBP |
| 2022-05-28 |
22,874.8000 GBP |
32.1867 BTC |
22,632.7000 GBP |
22,568.1000 GBP |
23,106.7000 GBP |
22,906.4000 GBP |
| 2022-05-27 |
22,775.0000 GBP |
119.5347 BTC |
23,147.3000 GBP |
22,371.5000 GBP |
23,225.8000 GBP |
22,675.0000 GBP |
| 2022-05-26 |
22,938.2000 GBP |
99.8805 BTC |
23,434.0000 GBP |
22,316.6000 GBP |
23,700.0000 GBP |
23,468.7000 GBP |
| 2022-05-25 |
23,667.3000 GBP |
102.9467 BTC |
23,610.7000 GBP |
23,445.3000 GBP |
24,091.3000 GBP |
23,567.3000 GBP |
| 2022-05-24 |
23,334.4000 GBP |
82.6532 BTC |
23,142.6000 GBP |
22,837.1000 GBP |
23,593.9000 GBP |
23,569.5000 GBP |
| 2022-05-23 |
24,144.2000 GBP |
41.9179 BTC |
24,194.6000 GBP |
23,824.6000 GBP |
24,354.8000 GBP |
23,893.4000 GBP |
| 2022-05-22 |
23,994.3000 GBP |
55.3937 BTC |
23,533.9000 GBP |
23,414.6000 GBP |
24,305.2000 GBP |
24,253.7000 GBP |
| 2022-05-21 |
23,457.9000 GBP |
33.3132 BTC |
23,340.1000 GBP |
23,148.2000 GBP |
23,693.4000 GBP |
23,448.7000 GBP |
| 2022-05-20 |
23,651.9000 GBP |
86.8101 BTC |
24,299.1000 GBP |
23,008.2000 GBP |
24,579.9000 GBP |
23,391.6000 GBP |
| 2022-05-19 |
23,899.7000 GBP |
100.2666 BTC |
23,220.3000 GBP |
23,191.9000 GBP |
24,385.8000 GBP |
24,213.8000 GBP |
| 2022-05-18 |
23,721.9000 GBP |
97.4088 BTC |
24,357.7000 GBP |
23,175.3000 GBP |
24,500.0000 GBP |
23,732.8000 GBP |
| 2022-05-17 |
24,268.7000 GBP |
73.5669 BTC |
24,211.8000 GBP |
23,625.0000 GBP |
24,682.2000 GBP |
24,404.8000 GBP |
| 2022-05-16 |
24,405.2000 GBP |
83.7013 BTC |
25,522.1000 GBP |
23,700.0000 GBP |
25,522.1000 GBP |
24,306.7000 GBP |
| 2022-05-15 |
24,741.8000 GBP |
180.8835 BTC |
24,516.8000 GBP |
24,045.1000 GBP |
25,557.0000 GBP |
25,354.8000 GBP |
| 2022-05-14 |
23,865.7000 GBP |
67.8678 BTC |
23,873.3000 GBP |
23,350.0000 GBP |
24,684.0000 GBP |
24,565.7000 GBP |
| 2022-05-13 |
24,693.5000 GBP |
140.3024 BTC |
23,707.1000 GBP |
23,525.7000 GBP |
25,375.0000 GBP |
24,364.7000 GBP |
| 2022-05-12 |
22,680.3000 GBP |
578.2947 BTC |
23,689.1000 GBP |
20,802.1000 GBP |
24,556.3000 GBP |
23,811.0000 GBP |
| 2022-05-11 |
24,301.5000 GBP |
404.4222 BTC |
25,201.6000 GBP |
22,623.0000 GBP |
25,960.9000 GBP |
23,389.5000 GBP |
| 2022-05-10 |
25,296.4000 GBP |
242.3952 BTC |
24,413.0000 GBP |
24,153.2000 GBP |
26,438.6000 GBP |
25,142.7000 GBP |
| 2022-05-09 |
25,916.5000 GBP |
274.2070 BTC |
27,623.3000 GBP |
24,601.1000 GBP |
27,822.3000 GBP |
25,078.3000 GBP |
| 2022-05-08 |
27,943.4000 GBP |
129.0066 BTC |
28,766.1000 GBP |
27,365.7000 GBP |
28,766.1000 GBP |
27,730.5000 GBP |
| 2022-05-07 |
28,869.5000 GBP |
42.6600 BTC |
29,191.3000 GBP |
28,238.3000 GBP |
29,279.6000 GBP |
28,805.2000 GBP |
| 2022-05-06 |
29,254.5000 GBP |
87.1448 BTC |
29,579.1000 GBP |
28,650.1000 GBP |
29,665.2000 GBP |
29,239.0000 GBP |
| 2022-05-05 |
30,281.6000 GBP |
182.8731 BTC |
31,454.6000 GBP |
28,832.6000 GBP |
31,913.2000 GBP |
29,506.5000 GBP |
| 2022-05-04 |
31,205.1000 GBP |
69.0965 BTC |
30,183.3000 GBP |
30,138.9000 GBP |
31,801.4000 GBP |
31,459.5000 GBP |
| 2022-05-03 |
30,387.5000 GBP |
66.8476 BTC |
30,816.8000 GBP |
30,050.4000 GBP |
30,829.7000 GBP |
30,209.5000 GBP |
| 2022-05-02 |
30,862.1000 GBP |
64.7061 BTC |
30,610.6000 GBP |
30,531.0000 GBP |
31,192.4000 GBP |
31,001.5000 GBP |
| 2022-05-01 |
30,304.2000 GBP |
56.5760 BTC |
29,980.1000 GBP |
29,792.9000 GBP |
30,756.5000 GBP |
30,423.8000 GBP |
| 2022-04-30 |
30,561.7000 GBP |
38.0664 BTC |
30,709.6000 GBP |
30,385.9000 GBP |
30,837.4000 GBP |
30,503.9000 GBP |
| 2022-04-29 |
30,947.0000 GBP |
63.9503 BTC |
31,887.9000 GBP |
30,394.2000 GBP |
31,925.1000 GBP |
30,707.2000 GBP |
| 2022-04-28 |
31,870.8000 GBP |
75.6113 BTC |
31,311.7000 GBP |
31,270.9000 GBP |
32,419.4000 GBP |
31,870.3000 GBP |
| 2022-04-27 |
30,984.4000 GBP |
62.4704 BTC |
30,355.9000 GBP |
30,183.1000 GBP |
31,386.9000 GBP |
31,188.0000 GBP |
| 2022-04-26 |
31,257.5000 GBP |
835.0358 BTC |
31,756.6000 GBP |
29,904.8000 GBP |
32,035.0000 GBP |
30,433.1000 GBP |
| 2022-04-25 |
30,683.6000 GBP |
104.8508 BTC |
30,760.7000 GBP |
30,010.0000 GBP |
31,851.9000 GBP |
31,682.5000 GBP |
| 2022-04-24 |
30,791.1000 GBP |
55.9542 BTC |
30,747.1000 GBP |
30,339.2000 GBP |
31,086.0000 GBP |
30,760.8000 GBP |
| 2022-04-23 |
30,940.0000 GBP |
19.4073 BTC |
30,942.0000 GBP |
30,640.5000 GBP |
31,157.8000 GBP |
31,072.0000 GBP |
| 2022-04-22 |
31,029.4000 GBP |
84.2610 BTC |
31,118.3000 GBP |
30,528.7000 GBP |
31,595.1000 GBP |
31,003.7000 GBP |
| 2022-04-21 |
32,050.2000 GBP |
514.4318 BTC |
31,670.1000 GBP |
31,106.2000 GBP |
32,858.7000 GBP |
31,214.6000 GBP |
| 2022-04-20 |
31,876.2000 GBP |
65.9252 BTC |
31,898.4000 GBP |
31,355.7000 GBP |
32,339.4000 GBP |
31,803.2000 GBP |
| 2022-04-19 |
31,712.8000 GBP |
81.9825 BTC |
31,369.7000 GBP |
31,148.4000 GBP |
32,099.5000 GBP |
31,896.6000 GBP |
| 2022-04-18 |
30,412.0000 GBP |
124.8594 BTC |
30,398.6000 GBP |
29,610.2000 GBP |
31,543.7000 GBP |
31,325.9000 GBP |
| 2022-04-17 |
30,807.3000 GBP |
40.3563 BTC |
30,937.9000 GBP |
30,350.0000 GBP |
31,088.0000 GBP |
30,378.5000 GBP |
| 2022-04-16 |
30,944.2000 GBP |
31.1420 BTC |
31,062.5000 GBP |
30,698.8000 GBP |
31,195.6000 GBP |
30,996.6000 GBP |
| 2022-04-15 |
30,853.2000 GBP |
45.4268 BTC |
30,584.1000 GBP |
30,497.0000 GBP |
31,215.9000 GBP |
30,978.5000 GBP |
| 2022-04-14 |
30,898.4000 GBP |
61.0173 BTC |
31,322.8000 GBP |
30,300.0000 GBP |
31,564.0000 GBP |
30,512.4000 GBP |
| 2022-04-13 |
31,180.8000 GBP |
70.8404 BTC |
30,807.5000 GBP |
30,497.0000 GBP |
31,693.5000 GBP |
31,360.8000 GBP |
| 2022-04-12 |
30,737.9000 GBP |
100.4127 BTC |
30,376.5000 GBP |
30,203.3000 GBP |
31,432.0000 GBP |
30,659.8000 GBP |
| 2022-04-11 |
31,456.3000 GBP |
445.4712 BTC |
32,311.0000 GBP |
30,148.8000 GBP |
32,563.7000 GBP |
30,622.2000 GBP |
| 2022-04-10 |
32,696.1000 GBP |
40.9035 BTC |
32,848.7000 GBP |
32,125.3000 GBP |
33,326.9000 GBP |
32,446.3000 GBP |