Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
31,456.3000 GBP |
445.4712 BTC |
32,311.0000 GBP |
30,148.8000 GBP |
32,563.7000 GBP |
30,622.2000 GBP |
| 2022-04-10 |
32,696.1000 GBP |
40.9035 BTC |
32,848.7000 GBP |
32,125.3000 GBP |
33,326.9000 GBP |
32,446.3000 GBP |
| 2022-04-09 |
32,603.6000 GBP |
29.6201 BTC |
32,431.9000 GBP |
32,363.1000 GBP |
32,742.4000 GBP |
32,644.7000 GBP |
| 2022-04-08 |
33,197.5000 GBP |
129.1241 BTC |
33,225.9000 GBP |
32,420.0000 GBP |
33,765.7000 GBP |
32,496.5000 GBP |
| 2022-04-07 |
33,129.9000 GBP |
132.0963 BTC |
33,031.2000 GBP |
32,720.5000 GBP |
33,530.0000 GBP |
33,340.0000 GBP |
| 2022-04-06 |
33,926.9000 GBP |
95.6512 BTC |
34,767.4000 GBP |
33,126.3000 GBP |
34,836.0000 GBP |
33,178.4000 GBP |
| 2022-04-05 |
35,344.6000 GBP |
54.4919 BTC |
35,500.0000 GBP |
34,820.5000 GBP |
35,892.4000 GBP |
35,137.4000 GBP |
| 2022-04-04 |
35,000.3000 GBP |
58.7306 BTC |
35,335.9000 GBP |
34,435.9000 GBP |
35,470.8000 GBP |
35,451.1000 GBP |
| 2022-04-03 |
35,554.7000 GBP |
67.2605 BTC |
34,950.7000 GBP |
34,763.1000 GBP |
36,187.0000 GBP |
35,559.0000 GBP |
| 2022-04-02 |
35,419.6000 GBP |
100.6337 BTC |
35,243.0000 GBP |
34,818.8000 GBP |
35,963.2000 GBP |
35,143.3000 GBP |
| 2022-04-01 |
34,791.7000 GBP |
150.6301 BTC |
34,561.1000 GBP |
33,742.8000 GBP |
35,622.1000 GBP |
35,232.1000 GBP |
| 2022-03-31 |
35,114.3000 GBP |
116.6814 BTC |
35,809.5000 GBP |
34,630.7000 GBP |
36,194.4000 GBP |
34,848.1000 GBP |
| 2022-03-30 |
35,897.2000 GBP |
106.4294 BTC |
36,212.1000 GBP |
35,500.0000 GBP |
36,313.8000 GBP |
35,727.7000 GBP |
| 2022-03-29 |
36,304.4000 GBP |
90.6537 BTC |
35,970.2000 GBP |
35,900.0000 GBP |
36,600.0000 GBP |
36,228.2000 GBP |
| 2022-03-28 |
36,125.1000 GBP |
108.1828 BTC |
35,508.2000 GBP |
35,423.3000 GBP |
36,821.6000 GBP |
36,330.1000 GBP |
| 2022-03-27 |
34,342.9000 GBP |
167.7703 BTC |
33,787.7000 GBP |
33,719.3000 GBP |
35,551.4000 GBP |
35,399.7000 GBP |
| 2022-03-26 |
33,685.6000 GBP |
31.6403 BTC |
33,626.2000 GBP |
33,499.9000 GBP |
33,959.9000 GBP |
33,757.7000 GBP |
| 2022-03-25 |
33,641.5000 GBP |
102.8515 BTC |
33,316.2000 GBP |
33,039.7000 GBP |
34,172.4000 GBP |
33,664.9000 GBP |
| 2022-03-24 |
33,137.0000 GBP |
245.1689 BTC |
32,526.2000 GBP |
32,350.6000 GBP |
33,517.9000 GBP |
33,304.6000 GBP |
| 2022-03-23 |
31,943.3000 GBP |
58.6636 BTC |
31,926.4000 GBP |
31,425.4000 GBP |
32,347.5000 GBP |
32,240.8000 GBP |
| 2022-03-22 |
32,296.3000 GBP |
164.4285 BTC |
31,099.3000 GBP |
31,073.0000 GBP |
32,907.7000 GBP |
32,214.0000 GBP |
| 2022-03-21 |
31,272.3000 GBP |
86.2647 BTC |
31,341.5000 GBP |
30,746.7000 GBP |
31,549.1000 GBP |
31,158.7000 GBP |
| 2022-03-20 |
31,471.6000 GBP |
65.6693 BTC |
32,032.4000 GBP |
31,059.0000 GBP |
32,050.1000 GBP |
31,296.4000 GBP |
| 2022-03-19 |
31,805.3000 GBP |
77.0179 BTC |
31,693.2000 GBP |
31,494.7000 GBP |
32,139.8000 GBP |
31,813.1000 GBP |
| 2022-03-18 |
31,258.9000 GBP |
93.3464 BTC |
31,093.0000 GBP |
30,626.9000 GBP |
32,086.0000 GBP |
31,698.2000 GBP |
| 2022-03-17 |
30,496.7000 GBP |
410.0649 BTC |
31,300.6000 GBP |
29,200.0000 GBP |
31,461.2000 GBP |
31,117.5000 GBP |
| 2022-03-16 |
30,933.6000 GBP |
150.9007 BTC |
30,128.6000 GBP |
29,799.2000 GBP |
31,903.4000 GBP |
31,174.3000 GBP |
| 2022-03-15 |
30,118.8000 GBP |
112.2943 BTC |
30,495.0000 GBP |
29,314.6000 GBP |
30,553.5000 GBP |
30,257.2000 GBP |
| 2022-03-14 |
29,798.9000 GBP |
110.5028 BTC |
28,989.2000 GBP |
28,878.1000 GBP |
30,656.4000 GBP |
30,322.6000 GBP |
| 2022-03-13 |
29,499.1000 GBP |
70.6698 BTC |
29,800.1000 GBP |
28,835.2000 GBP |
30,168.6000 GBP |
28,988.8000 GBP |
| 2022-03-12 |
30,008.3000 GBP |
33.6729 BTC |
29,737.7000 GBP |
29,700.0000 GBP |
30,240.7000 GBP |
30,008.3000 GBP |
| 2022-03-11 |
29,630.9000 GBP |
138.6493 BTC |
30,079.0000 GBP |
29,266.2000 GBP |
30,669.4000 GBP |
29,854.1000 GBP |
| 2022-03-10 |
29,974.8000 GBP |
94.7235 BTC |
31,811.0000 GBP |
29,300.1000 GBP |
31,886.0000 GBP |
30,012.2000 GBP |
| 2022-03-09 |
31,762.4000 GBP |
445.1388 BTC |
29,552.2000 GBP |
29,539.9000 GBP |
32,347.5000 GBP |
31,706.1000 GBP |
| 2022-03-08 |
29,534.6000 GBP |
54.2163 BTC |
28,942.1000 GBP |
28,942.1000 GBP |
29,947.6000 GBP |
29,572.1000 GBP |
| 2022-03-07 |
28,911.7000 GBP |
84.8295 BTC |
29,106.9000 GBP |
28,383.5000 GBP |
30,078.6000 GBP |
29,074.2000 GBP |
| 2022-03-06 |
29,315.5000 GBP |
45.3511 BTC |
29,753.8000 GBP |
28,838.5000 GBP |
29,985.7000 GBP |
29,038.3000 GBP |
| 2022-03-05 |
29,480.2000 GBP |
96.4440 BTC |
29,614.1000 GBP |
29,235.9000 GBP |
29,916.1000 GBP |
29,823.2000 GBP |
| 2022-03-04 |
30,641.9000 GBP |
228.8560 BTC |
31,816.4000 GBP |
29,200.1000 GBP |
31,860.1000 GBP |
29,303.2000 GBP |
| 2022-03-03 |
32,155.7000 GBP |
79.1684 BTC |
32,750.1000 GBP |
31,250.1000 GBP |
32,945.3000 GBP |
31,904.7000 GBP |
| 2022-03-02 |
33,052.6000 GBP |
95.0920 BTC |
33,302.0000 GBP |
32,486.5000 GBP |
33,986.8000 GBP |
32,880.7000 GBP |
| 2022-03-01 |
32,737.6000 GBP |
230.2843 BTC |
32,183.9000 GBP |
31,980.0000 GBP |
33,531.8000 GBP |
33,212.1000 GBP |
| 2022-02-28 |
30,295.4000 GBP |
207.2421 BTC |
28,211.8000 GBP |
28,014.4000 GBP |
32,899.0000 GBP |
32,255.7000 GBP |
| 2022-02-27 |
28,682.9000 GBP |
77.1343 BTC |
29,176.7000 GBP |
27,796.4000 GBP |
29,696.6000 GBP |
28,143.6000 GBP |
| 2022-02-26 |
29,247.7000 GBP |
43.9014 BTC |
29,258.6000 GBP |
28,845.1000 GBP |
30,017.2000 GBP |
29,129.9000 GBP |
| 2022-02-25 |
29,096.0000 GBP |
90.0649 BTC |
28,664.4000 GBP |
28,417.6000 GBP |
29,607.2000 GBP |
29,289.4000 GBP |
| 2022-02-24 |
26,692.6000 GBP |
308.5272 BTC |
27,500.0000 GBP |
25,468.0000 GBP |
29,638.8000 GBP |
28,320.1000 GBP |
| 2022-02-23 |
27,866.0000 GBP |
131.8631 BTC |
28,144.2000 GBP |
26,520.9000 GBP |
28,869.4000 GBP |
27,560.2000 GBP |
| 2022-02-22 |
27,448.6000 GBP |
115.4780 BTC |
27,275.5000 GBP |
26,777.7000 GBP |
28,251.3000 GBP |
27,898.1000 GBP |
| 2022-02-21 |
28,148.6000 GBP |
178.7275 BTC |
28,249.6000 GBP |
27,077.1000 GBP |
29,004.0000 GBP |
27,610.2000 GBP |