Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
28,369.5000 GBP |
98.0049 BTC |
29,543.5000 GBP |
28,001.9000 GBP |
29,543.5000 GBP |
28,401.7000 GBP |
| 2022-02-19 |
29,478.6000 GBP |
46.2734 BTC |
29,469.2000 GBP |
29,212.1000 GBP |
29,767.1000 GBP |
29,450.2000 GBP |
| 2022-02-18 |
29,688.2000 GBP |
101.9427 BTC |
29,758.4000 GBP |
29,111.0000 GBP |
30,087.4000 GBP |
29,348.7000 GBP |
| 2022-02-17 |
30,799.0000 GBP |
89.6208 BTC |
32,330.3000 GBP |
29,206.8000 GBP |
32,500.7000 GBP |
29,832.5000 GBP |
| 2022-02-16 |
32,454.2000 GBP |
119.1076 BTC |
32,922.9000 GBP |
31,945.0000 GBP |
32,922.9000 GBP |
32,339.1000 GBP |
| 2022-02-15 |
32,482.5000 GBP |
91.1392 BTC |
31,480.2000 GBP |
31,390.3000 GBP |
32,871.7000 GBP |
32,741.4000 GBP |
| 2022-02-14 |
31,261.1000 GBP |
75.6372 BTC |
31,036.1000 GBP |
30,695.9000 GBP |
31,668.0000 GBP |
31,486.7000 GBP |
| 2022-02-13 |
31,215.0000 GBP |
45.7706 BTC |
31,130.6000 GBP |
30,918.8000 GBP |
31,541.4000 GBP |
31,144.4000 GBP |
| 2022-02-12 |
31,174.7000 GBP |
54.8722 BTC |
31,257.9000 GBP |
30,805.4000 GBP |
31,721.9000 GBP |
31,097.2000 GBP |
| 2022-02-11 |
31,682.6000 GBP |
151.9972 BTC |
32,145.6000 GBP |
30,935.9000 GBP |
32,400.6000 GBP |
31,283.9000 GBP |
| 2022-02-10 |
32,846.2000 GBP |
151.9238 BTC |
32,781.8000 GBP |
31,975.2000 GBP |
33,618.6000 GBP |
32,275.1000 GBP |
| 2022-02-09 |
32,526.5000 GBP |
78.9046 BTC |
32,568.3000 GBP |
31,900.0000 GBP |
33,113.8000 GBP |
32,810.2000 GBP |
| 2022-02-08 |
32,562.7000 GBP |
125.9404 BTC |
32,456.4000 GBP |
31,574.0000 GBP |
33,677.3000 GBP |
32,670.0000 GBP |
| 2022-02-07 |
32,091.9000 GBP |
122.5732 BTC |
31,399.7000 GBP |
30,835.4000 GBP |
32,972.0000 GBP |
32,667.8000 GBP |
| 2022-02-06 |
30,716.3000 GBP |
28.8436 BTC |
30,592.7000 GBP |
30,400.1000 GBP |
31,119.0000 GBP |
30,785.4000 GBP |
| 2022-02-05 |
30,573.7000 GBP |
287.9714 BTC |
30,717.3000 GBP |
29,779.0000 GBP |
30,968.0000 GBP |
30,725.5000 GBP |
| 2022-02-04 |
29,114.4000 GBP |
119.4532 BTC |
27,412.9000 GBP |
27,280.0000 GBP |
30,211.7000 GBP |
30,060.4000 GBP |
| 2022-02-03 |
27,043.9000 GBP |
70.8203 BTC |
27,218.3000 GBP |
26,683.8000 GBP |
27,397.1000 GBP |
27,188.0000 GBP |
| 2022-02-02 |
28,137.9000 GBP |
125.1064 BTC |
28,629.3000 GBP |
27,010.0000 GBP |
28,704.6000 GBP |
27,350.0000 GBP |
| 2022-02-01 |
28,659.0000 GBP |
250.4923 BTC |
28,574.2000 GBP |
28,200.0000 GBP |
29,080.0000 GBP |
28,569.8000 GBP |
| 2022-01-31 |
28,089.2000 GBP |
68.8238 BTC |
28,327.0000 GBP |
27,387.3000 GBP |
28,799.9000 GBP |
28,645.9000 GBP |
| 2022-01-30 |
28,414.6000 GBP |
58.0928 BTC |
28,529.0000 GBP |
27,950.0000 GBP |
28,684.3000 GBP |
28,368.9000 GBP |
| 2022-01-29 |
28,346.4000 GBP |
54.2580 BTC |
28,200.0000 GBP |
27,920.5000 GBP |
28,953.8000 GBP |
28,541.7000 GBP |
| 2022-01-28 |
27,730.0000 GBP |
63.8288 BTC |
27,773.3000 GBP |
27,059.2000 GBP |
28,379.9000 GBP |
28,294.8000 GBP |
| 2022-01-27 |
27,161.8000 GBP |
83.3177 BTC |
27,350.7000 GBP |
26,463.6000 GBP |
27,789.3000 GBP |
27,334.9000 GBP |
| 2022-01-26 |
27,999.6000 GBP |
160.4765 BTC |
27,367.4000 GBP |
27,005.4000 GBP |
28,851.6000 GBP |
27,303.6000 GBP |
| 2022-01-25 |
27,289.3000 GBP |
83.3521 BTC |
27,212.8000 GBP |
26,542.1000 GBP |
27,868.3000 GBP |
27,386.9000 GBP |
| 2022-01-24 |
25,784.6000 GBP |
192.2951 BTC |
26,773.8000 GBP |
24,480.0000 GBP |
27,823.2000 GBP |
27,036.8000 GBP |
| 2022-01-23 |
26,189.4000 GBP |
191.7173 BTC |
25,937.9000 GBP |
25,619.5000 GBP |
26,966.4000 GBP |
26,801.0000 GBP |
| 2022-01-22 |
25,857.2000 GBP |
521.7395 BTC |
26,947.4000 GBP |
25,137.1000 GBP |
27,157.8000 GBP |
25,918.8000 GBP |
| 2022-01-21 |
28,033.5000 GBP |
300.5919 BTC |
29,926.2000 GBP |
26,240.6000 GBP |
30,260.7000 GBP |
26,920.0000 GBP |
| 2022-01-20 |
31,239.1000 GBP |
85.4365 BTC |
30,674.0000 GBP |
30,000.0000 GBP |
31,868.7000 GBP |
30,286.7000 GBP |
| 2022-01-19 |
30,723.7000 GBP |
61.4106 BTC |
31,178.7000 GBP |
30,306.3000 GBP |
31,242.2000 GBP |
30,821.4000 GBP |
| 2022-01-18 |
30,708.7000 GBP |
64.5552 BTC |
31,000.0000 GBP |
30,422.6000 GBP |
31,359.1000 GBP |
31,228.1000 GBP |
| 2022-01-17 |
31,062.7000 GBP |
47.3002 BTC |
31,523.4000 GBP |
30,500.1000 GBP |
31,601.2000 GBP |
30,941.3000 GBP |
| 2022-01-16 |
31,586.1000 GBP |
45.0010 BTC |
31,527.0000 GBP |
31,200.0000 GBP |
31,793.9000 GBP |
31,569.4000 GBP |
| 2022-01-15 |
31,596.5000 GBP |
26.3722 BTC |
31,574.1000 GBP |
31,152.5000 GBP |
32,029.9000 GBP |
31,672.5000 GBP |
| 2022-01-14 |
31,118.1000 GBP |
82.9117 BTC |
31,092.2000 GBP |
30,484.6000 GBP |
31,749.9000 GBP |
31,498.3000 GBP |
| 2022-01-13 |
31,705.3000 GBP |
94.0275 BTC |
32,113.4000 GBP |
30,922.0000 GBP |
32,354.5000 GBP |
31,105.9000 GBP |
| 2022-01-12 |
31,834.9000 GBP |
115.2832 BTC |
31,366.8000 GBP |
31,184.7000 GBP |
32,308.6000 GBP |
32,110.8000 GBP |
| 2022-01-11 |
31,140.4000 GBP |
127.7861 BTC |
30,806.7000 GBP |
30,475.2000 GBP |
31,652.9000 GBP |
31,359.4000 GBP |
| 2022-01-10 |
30,312.1000 GBP |
186.2707 BTC |
30,847.5000 GBP |
29,321.0000 GBP |
31,220.9000 GBP |
30,728.0000 GBP |
| 2022-01-09 |
30,976.1000 GBP |
56.2460 BTC |
30,734.8000 GBP |
30,420.6000 GBP |
31,546.9000 GBP |
30,944.0000 GBP |
| 2022-01-08 |
30,545.6000 GBP |
91.5136 BTC |
30,683.2000 GBP |
29,908.0000 GBP |
31,099.1000 GBP |
31,004.7000 GBP |
| 2022-01-07 |
30,867.5000 GBP |
205.1483 BTC |
31,882.0000 GBP |
30,020.0000 GBP |
31,902.4000 GBP |
30,563.4000 GBP |
| 2022-01-06 |
31,868.9000 GBP |
154.4666 BTC |
32,084.1000 GBP |
31,450.0000 GBP |
32,319.3000 GBP |
31,866.7000 GBP |
| 2022-01-05 |
33,166.3000 GBP |
149.6995 BTC |
33,880.2000 GBP |
31,399.4000 GBP |
34,712.4000 GBP |
32,194.0000 GBP |
| 2022-01-04 |
34,374.1000 GBP |
67.6805 BTC |
34,484.8000 GBP |
33,729.6000 GBP |
35,120.1000 GBP |
33,950.6000 GBP |
| 2022-01-03 |
34,648.5000 GBP |
52.4868 BTC |
35,018.3000 GBP |
33,951.1000 GBP |
35,217.8000 GBP |
34,514.0000 GBP |
| 2022-01-02 |
34,942.6000 GBP |
77.3626 BTC |
35,315.2000 GBP |
34,548.0000 GBP |
35,474.0000 GBP |
35,018.3000 GBP |