Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
34,648.5000 GBP |
52.4868 BTC |
35,018.3000 GBP |
33,951.1000 GBP |
35,217.8000 GBP |
34,514.0000 GBP |
| 2022-01-02 |
34,942.6000 GBP |
77.3626 BTC |
35,315.2000 GBP |
34,548.0000 GBP |
35,474.0000 GBP |
35,018.3000 GBP |
| 2022-01-01 |
34,610.9000 GBP |
57.3723 BTC |
34,216.7000 GBP |
34,152.1000 GBP |
35,444.2000 GBP |
35,134.2000 GBP |
| 2021-12-31 |
34,931.7000 GBP |
86.4127 BTC |
34,981.6000 GBP |
33,735.0000 GBP |
35,972.6000 GBP |
34,362.6000 GBP |
| 2021-12-30 |
35,007.8000 GBP |
51.5323 BTC |
34,463.4000 GBP |
34,059.3000 GBP |
35,536.7000 GBP |
34,914.0000 GBP |
| 2021-12-29 |
35,131.3000 GBP |
70.4244 BTC |
35,468.9000 GBP |
34,131.0000 GBP |
35,863.3000 GBP |
34,464.8000 GBP |
| 2021-12-28 |
36,268.4000 GBP |
93.9541 BTC |
37,725.0000 GBP |
35,257.4000 GBP |
37,729.0000 GBP |
35,543.2000 GBP |
| 2021-12-27 |
38,274.8000 GBP |
37.2445 BTC |
37,967.4000 GBP |
37,706.6000 GBP |
38,717.9000 GBP |
38,025.6000 GBP |
| 2021-12-26 |
37,618.1000 GBP |
33.1227 BTC |
37,669.6000 GBP |
37,000.0000 GBP |
38,273.5000 GBP |
38,103.2000 GBP |
| 2021-12-25 |
37,955.7000 GBP |
23.5608 BTC |
37,976.1000 GBP |
37,530.1000 GBP |
38,220.4000 GBP |
37,642.8000 GBP |
| 2021-12-24 |
38,144.2000 GBP |
93.4121 BTC |
37,923.7000 GBP |
37,662.7000 GBP |
38,749.9000 GBP |
37,947.4000 GBP |
| 2021-12-23 |
37,019.1000 GBP |
71.4588 BTC |
36,439.0000 GBP |
35,933.5000 GBP |
38,254.1000 GBP |
37,867.3000 GBP |
| 2021-12-22 |
36,732.7000 GBP |
66.8668 BTC |
36,897.0000 GBP |
36,224.0000 GBP |
37,391.3000 GBP |
36,487.0000 GBP |
| 2021-12-21 |
36,671.8000 GBP |
76.3403 BTC |
35,544.6000 GBP |
35,362.7000 GBP |
37,238.9000 GBP |
37,069.0000 GBP |
| 2021-12-20 |
35,040.1000 GBP |
100.0670 BTC |
35,281.4000 GBP |
34,403.4000 GBP |
35,944.6000 GBP |
35,451.2000 GBP |
| 2021-12-19 |
35,599.7000 GBP |
59.5147 BTC |
35,383.2000 GBP |
35,164.2000 GBP |
36,435.5000 GBP |
35,679.8000 GBP |
| 2021-12-18 |
34,809.7000 GBP |
114.9688 BTC |
34,922.3000 GBP |
34,483.8000 GBP |
35,717.2000 GBP |
35,404.0000 GBP |
| 2021-12-17 |
35,205.2000 GBP |
82.0805 BTC |
35,775.5000 GBP |
34,300.0000 GBP |
36,028.1000 GBP |
34,773.9000 GBP |
| 2021-12-16 |
36,607.9000 GBP |
49.8424 BTC |
36,865.0000 GBP |
35,888.0000 GBP |
37,237.3000 GBP |
36,148.6000 GBP |
| 2021-12-15 |
36,524.2000 GBP |
112.3864 BTC |
36,457.5000 GBP |
35,319.7000 GBP |
37,290.2000 GBP |
36,773.6000 GBP |
| 2021-12-14 |
35,407.8000 GBP |
163.1783 BTC |
35,386.0000 GBP |
33,674.2000 GBP |
36,777.0000 GBP |
36,508.5000 GBP |
| 2021-12-13 |
35,913.1000 GBP |
119.6100 BTC |
37,758.7000 GBP |
34,658.9000 GBP |
37,848.1000 GBP |
35,638.9000 GBP |
| 2021-12-12 |
37,498.2000 GBP |
51.4101 BTC |
37,254.4000 GBP |
36,722.4000 GBP |
38,246.6000 GBP |
37,844.7000 GBP |
| 2021-12-11 |
36,507.5000 GBP |
56.9921 BTC |
35,573.6000 GBP |
35,325.0000 GBP |
37,301.7000 GBP |
37,169.6000 GBP |
| 2021-12-10 |
36,421.3000 GBP |
103.6655 BTC |
36,065.5000 GBP |
35,748.5000 GBP |
37,863.0000 GBP |
36,138.5000 GBP |
| 2021-12-09 |
36,915.8000 GBP |
98.4324 BTC |
38,250.8000 GBP |
35,850.0000 GBP |
38,464.9000 GBP |
36,260.5000 GBP |
| 2021-12-08 |
37,894.4000 GBP |
96.9539 BTC |
38,234.8000 GBP |
36,921.3000 GBP |
38,792.2000 GBP |
38,165.9000 GBP |
| 2021-12-07 |
38,541.1000 GBP |
98.7093 BTC |
38,119.8000 GBP |
37,772.2000 GBP |
39,246.5000 GBP |
37,971.6000 GBP |
| 2021-12-06 |
36,650.8000 GBP |
202.2564 BTC |
37,412.8000 GBP |
35,648.1000 GBP |
38,445.9000 GBP |
38,112.7000 GBP |
| 2021-12-05 |
37,144.4000 GBP |
123.1081 BTC |
37,318.5000 GBP |
36,220.1000 GBP |
37,674.9000 GBP |
37,306.4000 GBP |
| 2021-12-04 |
36,516.0000 GBP |
836.4000 BTC |
40,569.5000 GBP |
34,450.0000 GBP |
40,720.9000 GBP |
37,325.0000 GBP |
| 2021-12-03 |
41,144.6000 GBP |
201.3856 BTC |
42,502.4000 GBP |
38,928.3000 GBP |
43,334.1000 GBP |
40,696.7000 GBP |
| 2021-12-02 |
42,575.6000 GBP |
47.9834 BTC |
43,051.7000 GBP |
42,005.0000 GBP |
43,139.3000 GBP |
42,698.4000 GBP |
| 2021-12-01 |
43,258.7000 GBP |
92.6045 BTC |
42,848.5000 GBP |
42,551.1000 GBP |
44,330.1000 GBP |
42,966.9000 GBP |
| 2021-11-30 |
43,208.7000 GBP |
73.7775 BTC |
43,424.2000 GBP |
42,042.7000 GBP |
44,295.3000 GBP |
42,929.8000 GBP |
| 2021-11-29 |
43,228.8000 GBP |
258.2407 BTC |
43,033.6000 GBP |
41,186.9000 GBP |
44,250.0000 GBP |
43,522.5000 GBP |
| 2021-11-28 |
40,748.4000 GBP |
104.0655 BTC |
41,194.6000 GBP |
40,050.3000 GBP |
42,568.7000 GBP |
42,324.6000 GBP |
| 2021-11-27 |
41,295.6000 GBP |
99.3734 BTC |
40,334.9000 GBP |
40,281.3000 GBP |
42,021.8000 GBP |
41,100.0000 GBP |
| 2021-11-26 |
41,233.9000 GBP |
198.5092 BTC |
44,356.2000 GBP |
40,240.0000 GBP |
44,495.8000 GBP |
40,563.1000 GBP |
| 2021-11-25 |
43,910.9000 GBP |
74.8076 BTC |
42,920.1000 GBP |
42,816.8000 GBP |
44,625.2000 GBP |
44,509.2000 GBP |
| 2021-11-24 |
42,588.5000 GBP |
72.2471 BTC |
43,078.6000 GBP |
41,938.5000 GBP |
43,172.9000 GBP |
42,930.7000 GBP |
| 2021-11-23 |
42,592.5000 GBP |
113.9911 BTC |
42,056.2000 GBP |
41,403.0000 GBP |
43,364.4000 GBP |
43,096.0000 GBP |
| 2021-11-22 |
42,741.6000 GBP |
132.4257 BTC |
43,780.9000 GBP |
41,480.3000 GBP |
44,350.1000 GBP |
42,040.1000 GBP |
| 2021-11-21 |
44,089.3000 GBP |
55.3707 BTC |
44,524.7000 GBP |
43,613.0000 GBP |
44,707.8000 GBP |
44,136.9000 GBP |
| 2021-11-20 |
43,808.4000 GBP |
59.8502 BTC |
43,303.7000 GBP |
42,856.0000 GBP |
44,497.1000 GBP |
44,497.1000 GBP |
| 2021-11-19 |
42,635.4000 GBP |
130.9602 BTC |
42,193.2000 GBP |
41,350.0000 GBP |
43,417.2000 GBP |
43,222.5000 GBP |
| 2021-11-18 |
43,192.2000 GBP |
192.0290 BTC |
44,791.6000 GBP |
41,817.5000 GBP |
45,221.5000 GBP |
42,252.7000 GBP |
| 2021-11-17 |
44,526.4000 GBP |
67.6549 BTC |
44,800.1000 GBP |
43,574.1000 GBP |
45,241.9000 GBP |
44,502.7000 GBP |
| 2021-11-16 |
45,130.2000 GBP |
290.4688 BTC |
47,461.7000 GBP |
43,066.5000 GBP |
47,461.7000 GBP |
44,985.7000 GBP |
| 2021-11-15 |
48,362.1000 GBP |
88.1433 BTC |
48,830.0000 GBP |
47,300.0000 GBP |
49,441.5000 GBP |
47,543.1000 GBP |