Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
48,011.6000 GBP |
52.7039 BTC |
48,062.3000 GBP |
47,514.0000 GBP |
48,716.7000 GBP |
48,093.3000 GBP |
| 2021-11-13 |
47,927.4000 GBP |
39.8952 BTC |
47,838.1000 GBP |
47,310.0000 GBP |
48,445.4000 GBP |
47,962.6000 GBP |
| 2021-11-12 |
47,612.5000 GBP |
91.5419 BTC |
48,509.7000 GBP |
46,513.4000 GBP |
48,968.8000 GBP |
47,743.9000 GBP |
| 2021-11-11 |
48,519.7000 GBP |
73.6739 BTC |
48,446.0000 GBP |
47,847.1000 GBP |
49,000.0000 GBP |
48,550.0000 GBP |
| 2021-11-10 |
49,290.8000 GBP |
158.9782 BTC |
49,379.0000 GBP |
47,055.0000 GBP |
50,973.9000 GBP |
48,459.5000 GBP |
| 2021-11-09 |
49,787.5000 GBP |
131.0323 BTC |
49,796.5000 GBP |
48,970.4000 GBP |
50,500.0000 GBP |
49,550.6000 GBP |
| 2021-11-08 |
48,664.6000 GBP |
140.3483 BTC |
46,949.9000 GBP |
46,949.9000 GBP |
49,200.0000 GBP |
48,959.1000 GBP |
| 2021-11-07 |
46,062.7000 GBP |
48.1657 BTC |
45,647.0000 GBP |
45,567.2000 GBP |
46,753.8000 GBP |
46,617.4000 GBP |
| 2021-11-06 |
45,108.9000 GBP |
39.1333 BTC |
45,220.0000 GBP |
44,650.2000 GBP |
45,665.8000 GBP |
45,570.2000 GBP |
| 2021-11-05 |
45,617.0000 GBP |
66.6650 BTC |
45,497.2000 GBP |
45,111.2000 GBP |
46,360.4000 GBP |
45,155.7000 GBP |
| 2021-11-04 |
45,413.7000 GBP |
64.3409 BTC |
45,901.3000 GBP |
45,002.3000 GBP |
46,136.1000 GBP |
45,300.1000 GBP |
| 2021-11-03 |
45,546.3000 GBP |
224.8772 BTC |
46,414.9000 GBP |
43,625.7000 GBP |
46,607.7000 GBP |
45,881.3000 GBP |
| 2021-11-02 |
46,414.5000 GBP |
294.7890 BTC |
44,628.6000 GBP |
44,484.7000 GBP |
47,220.2000 GBP |
46,115.4000 GBP |
| 2021-11-01 |
44,922.7000 GBP |
72.3052 BTC |
44,800.0000 GBP |
43,532.4000 GBP |
45,733.3000 GBP |
44,759.3000 GBP |
| 2021-10-31 |
44,452.2000 GBP |
47.5181 BTC |
45,245.1000 GBP |
43,931.0000 GBP |
45,640.8000 GBP |
44,818.0000 GBP |
| 2021-10-30 |
44,980.2000 GBP |
47.5897 BTC |
45,493.5000 GBP |
44,473.6000 GBP |
45,515.0000 GBP |
45,062.0000 GBP |
| 2021-10-29 |
44,719.6000 GBP |
107.0137 BTC |
43,955.2000 GBP |
43,685.2000 GBP |
45,990.0000 GBP |
45,514.7000 GBP |
| 2021-10-28 |
43,905.2000 GBP |
253.2813 BTC |
42,647.1000 GBP |
42,032.0000 GBP |
45,285.8000 GBP |
44,091.3000 GBP |
| 2021-10-27 |
43,155.0000 GBP |
222.0863 BTC |
43,855.2000 GBP |
42,275.7000 GBP |
45,339.8000 GBP |
42,815.8000 GBP |
| 2021-10-26 |
45,121.4000 GBP |
88.6731 BTC |
45,837.8000 GBP |
43,580.0000 GBP |
45,934.8000 GBP |
43,780.4000 GBP |
| 2021-10-25 |
45,685.1000 GBP |
99.0601 BTC |
44,224.3000 GBP |
44,086.9000 GBP |
46,299.9000 GBP |
45,776.5000 GBP |
| 2021-10-24 |
43,996.7000 GBP |
44.7331 BTC |
44,602.4000 GBP |
43,361.8000 GBP |
44,660.8000 GBP |
44,301.4000 GBP |
| 2021-10-23 |
44,319.2000 GBP |
51.9603 BTC |
44,149.0000 GBP |
43,399.4000 GBP |
44,876.0000 GBP |
44,604.2000 GBP |
| 2021-10-22 |
44,836.0000 GBP |
131.4373 BTC |
45,120.1000 GBP |
43,656.0000 GBP |
46,235.6000 GBP |
44,208.6000 GBP |
| 2021-10-21 |
46,420.2000 GBP |
203.9466 BTC |
47,791.1000 GBP |
44,636.8000 GBP |
48,351.2000 GBP |
45,415.7000 GBP |
| 2021-10-20 |
47,777.9000 GBP |
288.3563 BTC |
46,619.1000 GBP |
46,059.3000 GBP |
48,542.7000 GBP |
47,791.0000 GBP |
| 2021-10-19 |
45,808.4000 GBP |
140.3183 BTC |
45,161.6000 GBP |
44,539.3000 GBP |
46,700.0000 GBP |
46,683.0000 GBP |
| 2021-10-18 |
44,831.2000 GBP |
96.8685 BTC |
44,710.0000 GBP |
43,622.9000 GBP |
45,545.1000 GBP |
45,099.3000 GBP |
| 2021-10-17 |
44,055.1000 GBP |
90.7135 BTC |
44,254.1000 GBP |
42,987.2000 GBP |
44,658.8000 GBP |
44,280.3000 GBP |
| 2021-10-16 |
44,441.6000 GBP |
86.0890 BTC |
44,893.9000 GBP |
43,778.6000 GBP |
45,297.0000 GBP |
44,204.1000 GBP |
| 2021-10-15 |
44,067.9000 GBP |
254.7005 BTC |
41,934.1000 GBP |
41,587.2000 GBP |
45,709.7000 GBP |
44,597.7000 GBP |
| 2021-10-14 |
42,040.3000 GBP |
74.7785 BTC |
41,958.7000 GBP |
41,568.5000 GBP |
42,750.0000 GBP |
42,092.1000 GBP |
| 2021-10-13 |
40,953.5000 GBP |
97.9937 BTC |
41,244.2000 GBP |
39,870.6000 GBP |
42,237.2000 GBP |
41,941.2000 GBP |
| 2021-10-12 |
41,298.2000 GBP |
93.1929 BTC |
42,292.4000 GBP |
39,672.3000 GBP |
42,439.5000 GBP |
41,438.9000 GBP |
| 2021-10-11 |
41,781.1000 GBP |
174.3699 BTC |
40,185.7000 GBP |
39,994.3000 GBP |
42,450.0000 GBP |
42,082.6000 GBP |
| 2021-10-10 |
40,590.0000 GBP |
68.7823 BTC |
40,381.4000 GBP |
39,822.0000 GBP |
41,413.5000 GBP |
40,271.8000 GBP |
| 2021-10-09 |
40,286.5000 GBP |
33.2229 BTC |
39,644.3000 GBP |
39,500.0000 GBP |
40,727.4000 GBP |
40,391.9000 GBP |
| 2021-10-08 |
40,183.2000 GBP |
72.1947 BTC |
39,500.4000 GBP |
39,469.1000 GBP |
41,240.6000 GBP |
39,731.5000 GBP |
| 2021-10-07 |
39,952.7000 GBP |
105.9678 BTC |
40,707.1000 GBP |
39,208.5000 GBP |
40,707.1000 GBP |
39,455.8000 GBP |
| 2021-10-06 |
39,264.8000 GBP |
247.3858 BTC |
37,787.5000 GBP |
37,189.1000 GBP |
41,055.8000 GBP |
40,696.3000 GBP |
| 2021-10-05 |
36,908.8000 GBP |
117.6549 BTC |
36,178.2000 GBP |
36,058.7000 GBP |
38,047.3000 GBP |
37,750.0000 GBP |
| 2021-10-04 |
35,553.7000 GBP |
97.5074 BTC |
35,542.9000 GBP |
34,509.6000 GBP |
36,359.8000 GBP |
36,025.4000 GBP |
| 2021-10-03 |
35,477.7000 GBP |
110.2342 BTC |
35,157.8000 GBP |
34,800.2000 GBP |
36,339.9000 GBP |
35,333.1000 GBP |
| 2021-10-02 |
35,330.3000 GBP |
77.5482 BTC |
35,524.8000 GBP |
35,041.0000 GBP |
35,672.0000 GBP |
35,191.1000 GBP |
| 2021-10-01 |
34,650.1000 GBP |
249.2795 BTC |
32,539.2000 GBP |
32,212.3000 GBP |
35,758.1000 GBP |
35,407.2000 GBP |
| 2021-09-30 |
32,151.5000 GBP |
91.0731 BTC |
30,938.6000 GBP |
30,893.9000 GBP |
32,729.7000 GBP |
32,454.3000 GBP |
| 2021-09-29 |
31,022.9000 GBP |
122.8354 BTC |
30,307.4000 GBP |
30,150.0000 GBP |
31,577.2000 GBP |
30,624.2000 GBP |
| 2021-09-28 |
30,785.0000 GBP |
220.5449 BTC |
30,797.7000 GBP |
30,402.0000 GBP |
31,425.4000 GBP |
30,642.3000 GBP |
| 2021-09-27 |
31,906.8000 GBP |
71.8189 BTC |
31,588.1000 GBP |
31,186.4000 GBP |
32,399.8000 GBP |
31,186.4000 GBP |
| 2021-09-26 |
31,503.8000 GBP |
196.8951 BTC |
31,256.3000 GBP |
29,900.0000 GBP |
32,141.4000 GBP |
31,528.2000 GBP |