Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
31,503.8000 GBP |
196.8951 BTC |
31,256.3000 GBP |
29,900.0000 GBP |
32,141.4000 GBP |
31,528.2000 GBP |
| 2021-09-25 |
31,088.6000 GBP |
47.4503 BTC |
31,345.1000 GBP |
30,527.6000 GBP |
31,451.0000 GBP |
31,285.0000 GBP |
| 2021-09-24 |
30,814.9000 GBP |
223.0055 BTC |
32,714.1000 GBP |
29,840.0000 GBP |
32,909.3000 GBP |
31,529.1000 GBP |
| 2021-09-23 |
32,201.8000 GBP |
63.9704 BTC |
31,997.0000 GBP |
31,678.3000 GBP |
32,758.7000 GBP |
32,695.0000 GBP |
| 2021-09-22 |
31,457.2000 GBP |
185.6605 BTC |
29,818.7000 GBP |
29,750.2000 GBP |
32,182.2000 GBP |
31,954.0000 GBP |
| 2021-09-21 |
30,471.8000 GBP |
227.0590 BTC |
31,505.7000 GBP |
29,014.4000 GBP |
31,900.9000 GBP |
29,874.4000 GBP |
| 2021-09-20 |
32,337.5000 GBP |
297.2909 BTC |
34,400.0000 GBP |
31,107.4000 GBP |
34,458.2000 GBP |
31,365.3000 GBP |
| 2021-09-19 |
34,628.8000 GBP |
40.8322 BTC |
35,160.6000 GBP |
34,139.8000 GBP |
35,173.4000 GBP |
34,405.0000 GBP |
| 2021-09-18 |
35,205.2000 GBP |
40.4304 BTC |
34,443.3000 GBP |
34,347.9000 GBP |
35,498.6000 GBP |
35,028.4000 GBP |
| 2021-09-17 |
34,520.8000 GBP |
69.4347 BTC |
34,584.4000 GBP |
34,013.9000 GBP |
34,862.3000 GBP |
34,210.1000 GBP |
| 2021-09-16 |
34,635.7000 GBP |
77.2944 BTC |
34,791.7000 GBP |
34,060.5000 GBP |
35,084.7000 GBP |
34,533.7000 GBP |
| 2021-09-15 |
34,501.9000 GBP |
71.0084 BTC |
34,127.0000 GBP |
33,866.8000 GBP |
35,028.8000 GBP |
34,866.0000 GBP |
| 2021-09-14 |
33,455.4000 GBP |
103.8712 BTC |
32,530.0000 GBP |
32,368.0000 GBP |
34,260.3000 GBP |
34,081.5000 GBP |
| 2021-09-13 |
32,383.5000 GBP |
168.8009 BTC |
33,285.5000 GBP |
31,443.4000 GBP |
33,909.6000 GBP |
32,480.9000 GBP |
| 2021-09-12 |
33,029.8000 GBP |
65.3129 BTC |
32,675.4000 GBP |
32,388.7000 GBP |
33,547.7000 GBP |
33,421.8000 GBP |
| 2021-09-11 |
32,815.3000 GBP |
95.4619 BTC |
32,428.7000 GBP |
32,386.1000 GBP |
33,228.6000 GBP |
32,703.8000 GBP |
| 2021-09-10 |
33,012.3000 GBP |
123.2277 BTC |
33,569.7000 GBP |
31,949.0000 GBP |
34,011.9000 GBP |
32,189.6000 GBP |
| 2021-09-09 |
33,769.1000 GBP |
142.8311 BTC |
33,481.7000 GBP |
33,081.1000 GBP |
34,243.7000 GBP |
33,517.3000 GBP |
| 2021-09-08 |
33,302.7000 GBP |
165.5591 BTC |
34,093.9000 GBP |
32,326.5000 GBP |
34,388.4000 GBP |
33,676.7000 GBP |
| 2021-09-07 |
34,808.6000 GBP |
401.8786 BTC |
38,034.7000 GBP |
31,000.0000 GBP |
38,176.5000 GBP |
34,032.9000 GBP |
| 2021-09-06 |
37,396.1000 GBP |
103.0859 BTC |
37,327.2000 GBP |
36,822.8000 GBP |
38,078.4000 GBP |
38,021.6000 GBP |
| 2021-09-05 |
36,696.8000 GBP |
103.7627 BTC |
36,039.9000 GBP |
35,710.9000 GBP |
37,350.0000 GBP |
37,315.3000 GBP |
| 2021-09-04 |
36,063.1000 GBP |
62.7938 BTC |
35,966.3000 GBP |
35,690.2000 GBP |
36,436.6000 GBP |
36,048.3000 GBP |
| 2021-09-03 |
36,161.5000 GBP |
135.7698 BTC |
35,637.5000 GBP |
34,973.2000 GBP |
36,750.0000 GBP |
36,061.7000 GBP |
| 2021-09-02 |
36,049.6000 GBP |
131.7353 BTC |
35,417.7000 GBP |
35,282.0000 GBP |
36,500.0000 GBP |
35,910.4000 GBP |
| 2021-09-01 |
34,696.6000 GBP |
130.5352 BTC |
34,226.2000 GBP |
33,862.7000 GBP |
35,600.0000 GBP |
35,235.6000 GBP |
| 2021-08-31 |
34,377.8000 GBP |
98.7371 BTC |
34,144.3000 GBP |
33,932.2000 GBP |
34,942.8000 GBP |
34,255.2000 GBP |
| 2021-08-30 |
34,855.2000 GBP |
122.3531 BTC |
35,438.6000 GBP |
34,368.0000 GBP |
35,542.3000 GBP |
34,368.0000 GBP |
| 2021-08-29 |
35,340.5000 GBP |
54.0980 BTC |
35,575.5000 GBP |
34,733.2000 GBP |
36,050.0000 GBP |
35,759.4000 GBP |
| 2021-08-28 |
35,538.9000 GBP |
27.9973 BTC |
35,700.0000 GBP |
35,223.6000 GBP |
35,835.3000 GBP |
35,446.0000 GBP |
| 2021-08-27 |
34,816.5000 GBP |
74.6851 BTC |
34,203.3000 GBP |
33,900.0000 GBP |
35,700.0000 GBP |
35,575.0000 GBP |
| 2021-08-26 |
34,281.6000 GBP |
106.1001 BTC |
35,572.6000 GBP |
33,736.0000 GBP |
35,892.7000 GBP |
34,538.2000 GBP |
| 2021-08-25 |
35,078.5000 GBP |
76.2350 BTC |
34,765.6000 GBP |
34,340.0000 GBP |
35,788.8000 GBP |
35,641.2000 GBP |
| 2021-08-24 |
35,495.5000 GBP |
133.8194 BTC |
36,047.4000 GBP |
34,707.6000 GBP |
36,362.7000 GBP |
34,755.6000 GBP |
| 2021-08-23 |
36,498.5000 GBP |
142.9597 BTC |
36,136.7000 GBP |
35,706.9000 GBP |
36,926.5000 GBP |
36,138.9000 GBP |
| 2021-08-22 |
35,811.4000 GBP |
54.5629 BTC |
35,854.0000 GBP |
35,286.3000 GBP |
36,300.0000 GBP |
36,136.1000 GBP |
| 2021-08-21 |
35,953.8000 GBP |
100.5737 BTC |
36,151.5000 GBP |
35,436.5000 GBP |
36,478.0000 GBP |
35,979.5000 GBP |
| 2021-08-20 |
35,241.5000 GBP |
138.1367 BTC |
34,269.0000 GBP |
34,189.2000 GBP |
36,184.5000 GBP |
36,055.9000 GBP |
| 2021-08-19 |
33,158.6000 GBP |
127.5850 BTC |
32,542.7000 GBP |
32,034.7000 GBP |
34,418.9000 GBP |
34,213.2000 GBP |
| 2021-08-18 |
32,890.8000 GBP |
104.3448 BTC |
32,631.6000 GBP |
32,165.0000 GBP |
33,393.3000 GBP |
32,691.7000 GBP |
| 2021-08-17 |
33,429.8000 GBP |
202.2956 BTC |
33,173.7000 GBP |
32,350.0000 GBP |
34,152.9000 GBP |
32,640.7000 GBP |
| 2021-08-16 |
33,746.8000 GBP |
90.8551 BTC |
33,916.5000 GBP |
33,004.4000 GBP |
34,594.3000 GBP |
33,368.3000 GBP |
| 2021-08-15 |
33,348.8000 GBP |
48.8949 BTC |
33,977.4000 GBP |
32,864.0000 GBP |
34,112.6000 GBP |
33,888.0000 GBP |
| 2021-08-14 |
33,845.1000 GBP |
71.4178 BTC |
34,439.5000 GBP |
33,200.0000 GBP |
34,695.2000 GBP |
33,798.0000 GBP |
| 2021-08-13 |
33,689.9000 GBP |
122.5127 BTC |
32,200.8000 GBP |
32,091.9000 GBP |
34,498.1000 GBP |
34,275.4000 GBP |
| 2021-08-12 |
32,410.1000 GBP |
117.7963 BTC |
32,900.0000 GBP |
31,668.0000 GBP |
33,300.0000 GBP |
31,900.2000 GBP |
| 2021-08-11 |
33,406.9000 GBP |
91.4994 BTC |
32,986.3000 GBP |
32,838.7000 GBP |
33,754.1000 GBP |
32,958.2000 GBP |
| 2021-08-10 |
32,866.3000 GBP |
76.4201 BTC |
33,286.0000 GBP |
32,288.2000 GBP |
33,672.0000 GBP |
32,693.1000 GBP |
| 2021-08-09 |
32,733.3000 GBP |
155.7430 BTC |
31,543.5000 GBP |
30,750.0000 GBP |
33,495.0000 GBP |
33,330.2000 GBP |
| 2021-08-08 |
31,804.8000 GBP |
97.1694 BTC |
32,044.9000 GBP |
31,031.9000 GBP |
32,533.2000 GBP |
31,682.8000 GBP |