Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
31,305.7000 GBP |
107.5205 BTC |
30,774.9000 GBP |
30,578.0000 GBP |
32,112.0000 GBP |
31,793.8000 GBP |
| 2021-08-06 |
29,938.2000 GBP |
119.6562 BTC |
29,300.0000 GBP |
28,666.0000 GBP |
31,161.4000 GBP |
30,696.3000 GBP |
| 2021-08-05 |
28,226.4000 GBP |
138.7804 BTC |
28,655.8000 GBP |
26,888.0000 GBP |
29,666.3000 GBP |
29,275.0000 GBP |
| 2021-08-04 |
27,922.5000 GBP |
110.5113 BTC |
27,482.8000 GBP |
26,977.7000 GBP |
28,747.0000 GBP |
28,581.6000 GBP |
| 2021-08-03 |
27,550.8000 GBP |
101.2100 BTC |
28,123.0000 GBP |
27,049.8000 GBP |
28,570.3000 GBP |
27,420.6000 GBP |
| 2021-08-02 |
28,410.5000 GBP |
121.9954 BTC |
28,628.9000 GBP |
27,868.6000 GBP |
29,003.6000 GBP |
28,357.8000 GBP |
| 2021-08-01 |
29,623.7000 GBP |
85.9874 BTC |
29,636.7000 GBP |
28,731.1000 GBP |
30,500.0000 GBP |
28,896.3000 GBP |
| 2021-07-31 |
29,807.5000 GBP |
82.8754 BTC |
30,263.2000 GBP |
29,284.8000 GBP |
30,280.1000 GBP |
29,961.5000 GBP |
| 2021-07-30 |
28,410.3000 GBP |
156.6687 BTC |
28,595.5000 GBP |
27,414.1000 GBP |
29,799.9000 GBP |
29,732.5000 GBP |
| 2021-07-29 |
28,547.1000 GBP |
86.3995 BTC |
28,807.0000 GBP |
28,226.1000 GBP |
29,128.4000 GBP |
28,566.4000 GBP |
| 2021-07-28 |
28,832.0000 GBP |
127.8132 BTC |
28,452.9000 GBP |
28,048.2000 GBP |
29,451.5000 GBP |
28,696.9000 GBP |
| 2021-07-27 |
27,330.2000 GBP |
129.6802 BTC |
26,917.3000 GBP |
26,340.8000 GBP |
28,404.3000 GBP |
28,145.0000 GBP |
| 2021-07-26 |
27,824.2000 GBP |
347.3307 BTC |
25,721.3000 GBP |
25,641.7000 GBP |
29,333.5000 GBP |
27,043.8000 GBP |
| 2021-07-25 |
25,028.4000 GBP |
65.8765 BTC |
24,927.3000 GBP |
24,650.8000 GBP |
25,392.2000 GBP |
25,392.2000 GBP |
| 2021-07-24 |
24,661.5000 GBP |
82.9591 BTC |
24,500.0000 GBP |
24,315.0000 GBP |
25,076.6000 GBP |
24,659.0000 GBP |
| 2021-07-23 |
23,641.4000 GBP |
109.0591 BTC |
23,470.2000 GBP |
23,210.0000 GBP |
24,406.9000 GBP |
24,367.7000 GBP |
| 2021-07-22 |
23,369.1000 GBP |
59.6077 BTC |
23,385.8000 GBP |
23,085.5000 GBP |
23,721.4000 GBP |
23,463.9000 GBP |
| 2021-07-21 |
23,135.2000 GBP |
147.2987 BTC |
21,846.6000 GBP |
21,667.6000 GBP |
23,931.0000 GBP |
23,398.3000 GBP |
| 2021-07-20 |
21,818.4000 GBP |
156.8787 BTC |
22,569.3000 GBP |
21,472.8000 GBP |
22,666.8000 GBP |
21,836.2000 GBP |
| 2021-07-19 |
22,608.9000 GBP |
115.7162 BTC |
23,100.4000 GBP |
22,265.7000 GBP |
23,196.1000 GBP |
22,593.3000 GBP |
| 2021-07-18 |
23,026.8000 GBP |
33.1663 BTC |
22,901.1000 GBP |
22,655.5000 GBP |
23,541.5000 GBP |
22,916.3000 GBP |
| 2021-07-17 |
22,951.9000 GBP |
32.5698 BTC |
22,835.8000 GBP |
22,674.1000 GBP |
23,199.4000 GBP |
22,963.3000 GBP |
| 2021-07-16 |
22,905.8000 GBP |
72.3162 BTC |
23,063.6000 GBP |
22,500.0000 GBP |
23,374.9000 GBP |
22,966.7000 GBP |
| 2021-07-15 |
23,074.3000 GBP |
89.5216 BTC |
23,687.4000 GBP |
22,555.3000 GBP |
23,946.9000 GBP |
22,991.6000 GBP |
| 2021-07-14 |
23,362.9000 GBP |
91.0279 BTC |
23,709.3000 GBP |
22,848.8000 GBP |
23,844.7000 GBP |
23,663.0000 GBP |
| 2021-07-13 |
23,700.2000 GBP |
94.0924 BTC |
23,823.3000 GBP |
23,350.0000 GBP |
24,042.7000 GBP |
23,647.7000 GBP |
| 2021-07-12 |
24,150.5000 GBP |
77.9097 BTC |
24,639.2000 GBP |
23,555.0000 GBP |
24,960.1000 GBP |
23,818.2000 GBP |
| 2021-07-11 |
24,533.1000 GBP |
33.5716 BTC |
24,178.3000 GBP |
24,038.1000 GBP |
24,880.0000 GBP |
24,666.9000 GBP |
| 2021-07-10 |
24,221.1000 GBP |
26.7920 BTC |
24,323.5000 GBP |
23,814.6000 GBP |
24,617.9000 GBP |
24,207.3000 GBP |
| 2021-07-09 |
24,007.4000 GBP |
44.0241 BTC |
23,803.7000 GBP |
23,496.3000 GBP |
24,543.3000 GBP |
24,437.3000 GBP |
| 2021-07-08 |
23,789.3000 GBP |
72.7706 BTC |
24,511.1000 GBP |
23,350.2000 GBP |
24,547.1000 GBP |
23,646.0000 GBP |
| 2021-07-07 |
25,046.3000 GBP |
88.5582 BTC |
24,778.1000 GBP |
24,546.6000 GBP |
25,334.1000 GBP |
24,562.2000 GBP |
| 2021-07-06 |
24,707.4000 GBP |
88.1269 BTC |
24,330.6000 GBP |
24,318.2000 GBP |
25,299.4000 GBP |
24,721.4000 GBP |
| 2021-07-05 |
24,601.7000 GBP |
122.7995 BTC |
25,500.0000 GBP |
23,956.3000 GBP |
25,500.0000 GBP |
24,529.1000 GBP |
| 2021-07-04 |
25,631.2000 GBP |
49.0998 BTC |
25,083.3000 GBP |
24,901.3000 GBP |
25,998.8000 GBP |
25,844.3000 GBP |
| 2021-07-03 |
24,972.5000 GBP |
62.8534 BTC |
24,494.0000 GBP |
24,173.7000 GBP |
25,250.7000 GBP |
25,025.2000 GBP |
| 2021-07-02 |
24,184.5000 GBP |
39.7242 BTC |
24,391.9000 GBP |
23,750.9000 GBP |
24,631.9000 GBP |
24,462.4000 GBP |
| 2021-07-01 |
24,294.3000 GBP |
112.0391 BTC |
25,300.0000 GBP |
23,822.5000 GBP |
25,328.4000 GBP |
24,243.2000 GBP |
| 2021-06-30 |
25,177.2000 GBP |
93.5324 BTC |
25,923.3000 GBP |
24,676.1000 GBP |
26,063.7000 GBP |
25,438.2000 GBP |
| 2021-06-29 |
25,786.8000 GBP |
97.0793 BTC |
24,869.4000 GBP |
24,716.1000 GBP |
26,354.9000 GBP |
25,976.3000 GBP |
| 2021-06-28 |
24,800.5000 GBP |
115.2695 BTC |
25,021.6000 GBP |
24,378.2000 GBP |
25,343.6000 GBP |
24,805.4000 GBP |
| 2021-06-27 |
23,947.5000 GBP |
102.6085 BTC |
23,323.3000 GBP |
23,130.6000 GBP |
24,969.4000 GBP |
24,888.6000 GBP |
| 2021-06-26 |
22,546.4000 GBP |
147.0496 BTC |
22,785.1000 GBP |
21,808.0000 GBP |
23,564.0000 GBP |
22,919.5000 GBP |
| 2021-06-25 |
23,749.9000 GBP |
117.0255 BTC |
24,917.0000 GBP |
22,705.1000 GBP |
25,437.8000 GBP |
22,855.2000 GBP |
| 2021-06-24 |
24,508.4000 GBP |
83.7116 BTC |
24,131.4000 GBP |
23,200.0000 GBP |
25,333.2000 GBP |
24,885.5000 GBP |
| 2021-06-23 |
24,260.0000 GBP |
124.0389 BTC |
23,355.4000 GBP |
23,251.9000 GBP |
24,862.5000 GBP |
23,963.3000 GBP |
| 2021-06-22 |
22,288.3000 GBP |
352.5845 BTC |
22,739.3000 GBP |
20,750.6000 GBP |
23,880.8000 GBP |
23,321.9000 GBP |
| 2021-06-21 |
23,619.8000 GBP |
260.5152 BTC |
25,851.5000 GBP |
22,483.0000 GBP |
25,918.7000 GBP |
22,704.8000 GBP |
| 2021-06-20 |
25,179.1000 GBP |
190.2163 BTC |
25,777.9000 GBP |
24,277.3000 GBP |
26,258.4000 GBP |
25,930.1000 GBP |
| 2021-06-19 |
25,832.6000 GBP |
103.0145 BTC |
26,013.5000 GBP |
25,308.9000 GBP |
26,402.9000 GBP |
25,788.2000 GBP |