Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
40,371.7000 GBP |
142.9363 BTC |
38,429.2000 GBP |
38,101.6000 GBP |
42,000.0000 GBP |
41,989.1000 GBP |
| 2021-04-29 |
38,447.1000 GBP |
99.7615 BTC |
39,439.9000 GBP |
37,639.7000 GBP |
39,586.2000 GBP |
38,399.8000 GBP |
| 2021-04-28 |
39,464.3000 GBP |
82.0540 BTC |
39,647.0000 GBP |
38,896.6000 GBP |
40,590.4000 GBP |
39,339.9000 GBP |
| 2021-04-27 |
39,456.8000 GBP |
80.2880 BTC |
38,967.0000 GBP |
38,531.0000 GBP |
39,979.4000 GBP |
39,646.9000 GBP |
| 2021-04-26 |
38,433.8000 GBP |
193.5964 BTC |
35,509.0000 GBP |
35,308.9000 GBP |
39,285.1000 GBP |
38,929.4000 GBP |
| 2021-04-25 |
35,518.5000 GBP |
269.9442 BTC |
36,217.9000 GBP |
34,030.5000 GBP |
36,615.5000 GBP |
35,402.6000 GBP |
| 2021-04-24 |
36,396.6000 GBP |
202.1056 BTC |
37,062.1000 GBP |
35,411.0000 GBP |
37,062.1000 GBP |
36,231.8000 GBP |
| 2021-04-23 |
35,806.5000 GBP |
378.7106 BTC |
37,396.9000 GBP |
34,156.3000 GBP |
37,630.6000 GBP |
36,602.2000 GBP |
| 2021-04-22 |
38,237.7000 GBP |
231.8671 BTC |
38,857.7000 GBP |
36,533.7000 GBP |
39,950.0000 GBP |
37,549.3000 GBP |
| 2021-04-21 |
39,744.2000 GBP |
164.0267 BTC |
40,671.8000 GBP |
38,566.7000 GBP |
40,836.5000 GBP |
38,822.4000 GBP |
| 2021-04-20 |
39,524.0000 GBP |
223.3215 BTC |
39,987.4000 GBP |
38,249.1000 GBP |
41,122.5000 GBP |
40,777.0000 GBP |
| 2021-04-19 |
40,598.3000 GBP |
371.2914 BTC |
41,196.3000 GBP |
39,000.0000 GBP |
41,900.0000 GBP |
40,523.2000 GBP |
| 2021-04-18 |
40,708.6000 GBP |
803.3137 BTC |
43,859.0000 GBP |
39,199.0000 GBP |
44,055.0000 GBP |
41,158.2000 GBP |
| 2021-04-17 |
44,431.5000 GBP |
119.1695 BTC |
44,600.0000 GBP |
43,500.2000 GBP |
45,388.6000 GBP |
44,317.7000 GBP |
| 2021-04-16 |
44,695.3000 GBP |
231.6719 BTC |
46,060.2000 GBP |
43,753.3000 GBP |
46,272.3000 GBP |
44,717.4000 GBP |
| 2021-04-15 |
45,643.0000 GBP |
125.4463 BTC |
45,864.5000 GBP |
45,142.0000 GBP |
46,434.5000 GBP |
46,175.5000 GBP |
| 2021-04-14 |
46,182.3000 GBP |
223.0508 BTC |
46,424.7000 GBP |
44,735.0000 GBP |
47,147.4000 GBP |
45,848.4000 GBP |
| 2021-04-13 |
45,547.2000 GBP |
101.3738 BTC |
43,588.6000 GBP |
43,576.7000 GBP |
46,500.0000 GBP |
46,096.4000 GBP |
| 2021-04-12 |
43,910.9000 GBP |
98.7086 BTC |
43,998.0000 GBP |
43,330.6000 GBP |
44,600.0000 GBP |
43,623.0000 GBP |
| 2021-04-11 |
43,690.1000 GBP |
131.3931 BTC |
43,733.0000 GBP |
43,423.3000 GBP |
44,308.7000 GBP |
43,969.2000 GBP |
| 2021-04-10 |
43,774.2000 GBP |
101.6204 BTC |
42,521.4000 GBP |
42,377.4000 GBP |
44,498.4000 GBP |
43,382.7000 GBP |
| 2021-04-09 |
42,562.5000 GBP |
92.6866 BTC |
42,390.8000 GBP |
42,187.1000 GBP |
42,940.0000 GBP |
42,450.0000 GBP |
| 2021-04-08 |
41,716.3000 GBP |
180.4939 BTC |
40,838.7000 GBP |
40,709.1000 GBP |
42,400.0000 GBP |
42,300.0000 GBP |
| 2021-04-07 |
41,321.3000 GBP |
280.0688 BTC |
41,957.0000 GBP |
40,500.0000 GBP |
42,428.8000 GBP |
41,123.2000 GBP |
| 2021-04-06 |
42,131.8000 GBP |
129.6486 BTC |
42,483.2000 GBP |
41,530.8000 GBP |
42,750.0000 GBP |
41,994.1000 GBP |
| 2021-04-05 |
42,153.7000 GBP |
124.3947 BTC |
42,261.4000 GBP |
41,202.0000 GBP |
42,762.2000 GBP |
42,215.1000 GBP |
| 2021-04-04 |
41,789.4000 GBP |
101.0703 BTC |
41,479.6000 GBP |
41,040.9000 GBP |
42,478.6000 GBP |
42,213.6000 GBP |
| 2021-04-03 |
42,665.8000 GBP |
119.4491 BTC |
42,702.7000 GBP |
41,400.1000 GBP |
43,220.0000 GBP |
41,550.7000 GBP |
| 2021-04-02 |
42,904.4000 GBP |
107.9662 BTC |
42,536.6000 GBP |
42,354.4000 GBP |
43,404.0000 GBP |
42,752.4000 GBP |
| 2021-04-01 |
42,611.6000 GBP |
68.3415 BTC |
42,654.6000 GBP |
42,010.1000 GBP |
43,059.6000 GBP |
42,645.2000 GBP |
| 2021-03-31 |
42,573.7000 GBP |
225.0031 BTC |
42,838.5000 GBP |
41,404.7000 GBP |
43,410.1000 GBP |
42,598.8000 GBP |
| 2021-03-30 |
42,721.8000 GBP |
88.6447 BTC |
41,874.2000 GBP |
41,452.6000 GBP |
43,200.0000 GBP |
42,747.0000 GBP |
| 2021-03-29 |
41,633.3000 GBP |
117.4286 BTC |
40,553.8000 GBP |
40,002.4000 GBP |
42,337.9000 GBP |
41,710.5000 GBP |
| 2021-03-28 |
40,380.5000 GBP |
84.2666 BTC |
40,602.1000 GBP |
39,800.1000 GBP |
41,053.7000 GBP |
40,541.5000 GBP |
| 2021-03-27 |
40,194.1000 GBP |
70.4899 BTC |
40,000.0000 GBP |
39,273.0000 GBP |
41,020.0000 GBP |
40,692.1000 GBP |
| 2021-03-26 |
38,901.6000 GBP |
174.8833 BTC |
37,388.3000 GBP |
37,388.3000 GBP |
39,813.9000 GBP |
39,655.0000 GBP |
| 2021-03-25 |
37,960.0000 GBP |
251.9992 BTC |
38,324.8000 GBP |
36,826.5000 GBP |
38,939.6000 GBP |
38,000.9000 GBP |
| 2021-03-24 |
40,287.8000 GBP |
240.8099 BTC |
39,673.7000 GBP |
37,529.4000 GBP |
42,297.1000 GBP |
38,682.8000 GBP |
| 2021-03-23 |
39,601.0000 GBP |
229.8372 BTC |
39,123.0000 GBP |
38,409.5000 GBP |
40,644.4000 GBP |
39,665.7000 GBP |
| 2021-03-22 |
40,365.6000 GBP |
209.0153 BTC |
41,574.1000 GBP |
38,875.5000 GBP |
42,186.0000 GBP |
39,501.5000 GBP |
| 2021-03-21 |
41,228.6000 GBP |
317.8600 BTC |
42,003.3000 GBP |
40,256.0000 GBP |
42,368.2000 GBP |
41,918.0000 GBP |
| 2021-03-20 |
42,662.6000 GBP |
90.6315 BTC |
41,928.4000 GBP |
41,797.8000 GBP |
43,183.1000 GBP |
42,870.8000 GBP |
| 2021-03-19 |
42,024.0000 GBP |
149.1871 BTC |
41,480.0000 GBP |
40,529.1000 GBP |
42,900.0000 GBP |
41,975.7000 GBP |
| 2021-03-18 |
41,964.0000 GBP |
144.6784 BTC |
42,090.0000 GBP |
41,081.5000 GBP |
43,195.8000 GBP |
41,616.9000 GBP |
| 2021-03-17 |
40,594.9000 GBP |
162.7168 BTC |
41,000.0000 GBP |
39,084.4000 GBP |
42,340.3000 GBP |
41,857.4000 GBP |
| 2021-03-16 |
39,768.9000 GBP |
272.7793 BTC |
40,058.7000 GBP |
38,502.0000 GBP |
40,930.8000 GBP |
40,428.7000 GBP |
| 2021-03-15 |
40,894.2000 GBP |
481.6223 BTC |
42,580.7000 GBP |
39,481.3000 GBP |
43,557.3000 GBP |
40,963.2000 GBP |
| 2021-03-14 |
43,511.1000 GBP |
236.4254 BTC |
43,956.0000 GBP |
42,713.8000 GBP |
44,243.6000 GBP |
43,209.1000 GBP |
| 2021-03-13 |
42,781.9000 GBP |
231.6117 BTC |
41,111.4000 GBP |
40,369.9000 GBP |
44,369.8000 GBP |
43,947.7000 GBP |
| 2021-03-12 |
40,739.1000 GBP |
220.7400 BTC |
41,500.0000 GBP |
39,786.2000 GBP |
41,600.0000 GBP |
40,713.3000 GBP |