Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
40,481.3000 GBP |
223.6882 BTC |
40,180.0000 GBP |
39,025.1000 GBP |
41,590.0000 GBP |
41,398.6000 GBP |
| 2021-03-10 |
40,179.2000 GBP |
227.3275 BTC |
39,590.0000 GBP |
38,383.0000 GBP |
41,279.5000 GBP |
40,265.7000 GBP |
| 2021-03-09 |
38,939.1000 GBP |
155.1866 BTC |
37,940.4000 GBP |
37,677.5000 GBP |
39,499.9000 GBP |
39,450.0000 GBP |
| 2021-03-08 |
36,685.1000 GBP |
145.7627 BTC |
36,834.1000 GBP |
35,816.5000 GBP |
37,616.5000 GBP |
37,606.1000 GBP |
| 2021-03-07 |
36,477.9000 GBP |
60.0764 BTC |
35,500.0000 GBP |
35,461.2000 GBP |
37,137.8000 GBP |
36,666.4000 GBP |
| 2021-03-06 |
34,855.2000 GBP |
59.3946 BTC |
35,360.6000 GBP |
34,150.0000 GBP |
35,579.0000 GBP |
35,394.0000 GBP |
| 2021-03-05 |
34,451.9000 GBP |
220.1758 BTC |
34,871.6000 GBP |
33,484.6000 GBP |
35,800.1000 GBP |
35,180.2000 GBP |
| 2021-03-04 |
35,414.2000 GBP |
168.5826 BTC |
36,345.4000 GBP |
34,274.8000 GBP |
37,178.3000 GBP |
34,953.5000 GBP |
| 2021-03-03 |
36,581.7000 GBP |
157.7118 BTC |
34,811.4000 GBP |
34,572.2000 GBP |
38,053.0000 GBP |
36,447.8000 GBP |
| 2021-03-02 |
34,910.7000 GBP |
223.1205 BTC |
35,693.6000 GBP |
33,746.0000 GBP |
36,124.4000 GBP |
34,538.7000 GBP |
| 2021-03-01 |
34,256.6000 GBP |
224.5931 BTC |
32,465.0000 GBP |
32,291.8000 GBP |
35,840.2000 GBP |
35,655.1000 GBP |
| 2021-02-28 |
32,060.0000 GBP |
318.8747 BTC |
33,249.6000 GBP |
31,007.3000 GBP |
33,534.0000 GBP |
32,621.7000 GBP |
| 2021-02-27 |
33,698.8000 GBP |
172.1077 BTC |
33,356.2000 GBP |
32,483.6000 GBP |
34,799.9000 GBP |
33,355.8000 GBP |
| 2021-02-26 |
33,514.4000 GBP |
350.9368 BTC |
33,666.4000 GBP |
31,731.8000 GBP |
34,810.9000 GBP |
33,349.8000 GBP |
| 2021-02-25 |
35,288.9000 GBP |
187.9350 BTC |
35,371.5000 GBP |
33,388.1000 GBP |
36,860.5000 GBP |
33,700.2000 GBP |
| 2021-02-24 |
35,415.4000 GBP |
283.8877 BTC |
34,571.1000 GBP |
33,400.0000 GBP |
36,415.0000 GBP |
35,201.3000 GBP |
| 2021-02-23 |
34,163.1000 GBP |
729.5834 BTC |
38,602.4000 GBP |
31,975.3000 GBP |
38,602.4000 GBP |
34,692.3000 GBP |
| 2021-02-22 |
38,383.7000 GBP |
554.6830 BTC |
41,121.3000 GBP |
31,000.0000 GBP |
41,131.1000 GBP |
38,557.9000 GBP |
| 2021-02-21 |
41,014.1000 GBP |
225.8819 BTC |
40,033.6000 GBP |
39,739.1000 GBP |
41,811.7000 GBP |
41,075.0000 GBP |
| 2021-02-20 |
40,205.7000 GBP |
293.2713 BTC |
39,989.9000 GBP |
39,000.0000 GBP |
41,130.9000 GBP |
40,101.9000 GBP |
| 2021-02-19 |
38,503.5000 GBP |
313.7533 BTC |
36,988.0000 GBP |
36,500.0000 GBP |
40,156.2000 GBP |
39,956.8000 GBP |
| 2021-02-18 |
37,236.2000 GBP |
166.4169 BTC |
37,707.8000 GBP |
36,600.1000 GBP |
37,960.0000 GBP |
36,972.7000 GBP |
| 2021-02-17 |
36,901.2000 GBP |
223.7341 BTC |
35,508.5000 GBP |
35,404.7000 GBP |
38,000.0000 GBP |
37,674.8000 GBP |
| 2021-02-16 |
35,226.5000 GBP |
313.6285 BTC |
34,510.0000 GBP |
33,941.1000 GBP |
36,270.0000 GBP |
35,489.4000 GBP |
| 2021-02-15 |
34,306.5000 GBP |
221.1208 BTC |
35,164.0000 GBP |
33,309.9000 GBP |
35,419.0000 GBP |
34,592.2000 GBP |
| 2021-02-14 |
35,299.8000 GBP |
303.7740 BTC |
34,260.2000 GBP |
34,138.6000 GBP |
36,000.0000 GBP |
35,174.5000 GBP |
| 2021-02-13 |
34,131.2000 GBP |
228.9221 BTC |
34,384.6000 GBP |
33,583.7000 GBP |
34,864.3000 GBP |
34,245.1000 GBP |
| 2021-02-12 |
34,501.6000 GBP |
217.8605 BTC |
34,912.8000 GBP |
33,520.0000 GBP |
35,595.0000 GBP |
34,312.4000 GBP |
| 2021-02-11 |
33,873.1000 GBP |
230.3154 BTC |
32,530.6000 GBP |
31,915.3000 GBP |
35,211.7000 GBP |
34,815.0000 GBP |
| 2021-02-10 |
32,837.7000 GBP |
284.3456 BTC |
33,765.9000 GBP |
31,650.0000 GBP |
34,291.7000 GBP |
32,514.0000 GBP |
| 2021-02-09 |
33,892.9000 GBP |
314.9377 BTC |
33,940.6000 GBP |
32,764.0000 GBP |
35,079.7000 GBP |
33,747.5000 GBP |
| 2021-02-08 |
31,243.0000 GBP |
318.7557 BTC |
28,341.9000 GBP |
27,787.6000 GBP |
34,052.2000 GBP |
33,797.4000 GBP |
| 2021-02-07 |
28,107.0000 GBP |
366.3858 BTC |
28,667.7000 GBP |
27,293.8000 GBP |
28,999.9000 GBP |
28,321.9000 GBP |
| 2021-02-06 |
29,084.6000 GBP |
190.9454 BTC |
27,937.4000 GBP |
27,937.4000 GBP |
29,921.0000 GBP |
28,649.3000 GBP |
| 2021-02-05 |
27,597.4000 GBP |
161.2421 BTC |
27,208.8000 GBP |
26,810.5000 GBP |
28,023.2000 GBP |
27,941.1000 GBP |
| 2021-02-04 |
27,422.0000 GBP |
226.9213 BTC |
27,600.4000 GBP |
26,600.0000 GBP |
28,500.0000 GBP |
27,123.7000 GBP |
| 2021-02-03 |
26,775.8000 GBP |
166.0245 BTC |
26,007.1000 GBP |
25,955.8000 GBP |
27,600.5000 GBP |
27,562.6000 GBP |
| 2021-02-02 |
25,696.0000 GBP |
182.5791 BTC |
24,479.4000 GBP |
24,450.2000 GBP |
26,409.8000 GBP |
26,041.2000 GBP |
| 2021-02-01 |
24,593.7000 GBP |
184.7555 BTC |
24,181.9000 GBP |
23,654.5000 GBP |
25,331.1000 GBP |
24,511.0000 GBP |
| 2021-01-31 |
24,316.3000 GBP |
159.7415 BTC |
25,074.1000 GBP |
23,560.5000 GBP |
25,074.1000 GBP |
24,318.3000 GBP |
| 2021-01-30 |
24,820.3000 GBP |
156.0499 BTC |
24,998.3000 GBP |
24,015.0000 GBP |
25,499.9000 GBP |
25,046.5000 GBP |
| 2021-01-29 |
26,322.2000 GBP |
361.1977 BTC |
24,396.2000 GBP |
23,391.6000 GBP |
28,168.5000 GBP |
25,070.4000 GBP |
| 2021-01-28 |
23,511.5000 GBP |
174.3424 BTC |
22,421.3000 GBP |
21,930.8000 GBP |
24,670.7000 GBP |
24,389.0000 GBP |
| 2021-01-27 |
22,422.8000 GBP |
319.5318 BTC |
23,678.5000 GBP |
21,406.8000 GBP |
23,678.7000 GBP |
22,301.7000 GBP |
| 2021-01-26 |
23,295.1000 GBP |
182.3755 BTC |
23,588.6000 GBP |
22,540.5000 GBP |
24,040.0000 GBP |
23,672.0000 GBP |
| 2021-01-25 |
24,573.8000 GBP |
171.7116 BTC |
23,595.0000 GBP |
23,401.2000 GBP |
25,488.7000 GBP |
23,659.8000 GBP |
| 2021-01-24 |
23,451.7000 GBP |
116.2018 BTC |
23,464.1000 GBP |
22,640.9000 GBP |
24,149.3000 GBP |
23,633.3000 GBP |
| 2021-01-23 |
23,578.5000 GBP |
126.8389 BTC |
23,953.0000 GBP |
23,051.2000 GBP |
24,444.0000 GBP |
23,526.7000 GBP |
| 2021-01-22 |
23,180.0000 GBP |
305.9009 BTC |
22,435.0000 GBP |
21,015.8000 GBP |
24,807.9000 GBP |
24,135.4000 GBP |
| 2021-01-21 |
23,384.7000 GBP |
351.4609 BTC |
26,021.1000 GBP |
21,940.0000 GBP |
26,023.9000 GBP |
22,529.2000 GBP |