Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
52,370.0000 GBP |
88.3786 BTC |
51,814.8000 GBP |
51,650.0000 GBP |
52,864.0000 GBP |
52,375.4000 GBP |
| 2024-10-17 |
51,591.6000 GBP |
59.0173 BTC |
52,022.5000 GBP |
51,262.7000 GBP |
52,244.9000 GBP |
51,514.0000 GBP |
| 2024-10-16 |
51,854.9000 GBP |
71.4085 BTC |
51,271.0000 GBP |
51,076.4000 GBP |
52,375.0000 GBP |
52,250.0000 GBP |
| 2024-10-15 |
50,643.0000 GBP |
144.3207 BTC |
50,519.7000 GBP |
49,300.1000 GBP |
51,500.0000 GBP |
51,205.5000 GBP |
| 2024-10-14 |
49,767.2000 GBP |
134.7877 BTC |
48,158.4000 GBP |
47,838.0000 GBP |
50,647.0000 GBP |
50,349.4000 GBP |
| 2024-10-13 |
47,901.4000 GBP |
45.2091 BTC |
48,275.6000 GBP |
47,387.8000 GBP |
48,329.8000 GBP |
48,195.4000 GBP |
| 2024-10-12 |
48,123.3000 GBP |
21.3859 BTC |
47,837.0000 GBP |
47,807.1000 GBP |
48,470.1000 GBP |
48,170.9000 GBP |
| 2024-10-11 |
47,342.6000 GBP |
49.7991 BTC |
46,168.9000 GBP |
46,028.9000 GBP |
48,486.1000 GBP |
48,200.7000 GBP |
| 2024-10-10 |
46,139.2000 GBP |
41.3900 BTC |
46,380.5000 GBP |
45,171.4000 GBP |
46,900.6000 GBP |
46,092.1000 GBP |
| 2024-10-09 |
47,357.5000 GBP |
30.3745 BTC |
47,451.8000 GBP |
46,500.0000 GBP |
47,763.3000 GBP |
46,681.9000 GBP |
| 2024-10-08 |
47,722.5000 GBP |
21.2711 BTC |
47,541.5000 GBP |
47,242.9000 GBP |
48,220.1000 GBP |
47,483.6000 GBP |
| 2024-10-07 |
48,529.1000 GBP |
123.5621 BTC |
47,859.4000 GBP |
47,684.9000 GBP |
49,244.7000 GBP |
48,185.0000 GBP |
| 2024-10-06 |
47,527.2000 GBP |
20.8787 BTC |
47,251.2000 GBP |
47,100.1000 GBP |
47,916.1000 GBP |
47,656.1000 GBP |
| 2024-10-05 |
47,347.9000 GBP |
9.5753 BTC |
47,318.8000 GBP |
47,061.5000 GBP |
47,498.5000 GBP |
47,180.4000 GBP |
| 2024-10-04 |
46,893.4000 GBP |
43.0069 BTC |
46,273.6000 GBP |
46,068.5000 GBP |
47,625.4000 GBP |
47,458.4000 GBP |
| 2024-10-03 |
46,187.5000 GBP |
35.0687 BTC |
45,735.5000 GBP |
45,649.5000 GBP |
46,636.2000 GBP |
46,307.1000 GBP |
| 2024-10-02 |
46,178.3000 GBP |
66.3721 BTC |
45,803.6000 GBP |
45,234.5000 GBP |
47,728.4000 GBP |
45,768.9000 GBP |
| 2024-10-01 |
46,687.0000 GBP |
102.7419 BTC |
47,327.8000 GBP |
45,312.6000 GBP |
48,064.1000 GBP |
45,889.9000 GBP |
| 2024-09-30 |
47,835.5000 GBP |
64.9056 BTC |
49,035.1000 GBP |
47,200.0000 GBP |
49,039.2000 GBP |
47,528.5000 GBP |
| 2024-09-29 |
49,204.7000 GBP |
18.9401 BTC |
49,289.5000 GBP |
48,999.1000 GBP |
49,416.1000 GBP |
49,053.8000 GBP |
| 2024-09-28 |
49,162.2000 GBP |
17.4794 BTC |
49,213.1000 GBP |
49,008.8000 GBP |
49,547.3000 GBP |
49,228.7000 GBP |
| 2024-09-27 |
49,102.1000 GBP |
56.1516 BTC |
48,596.0000 GBP |
48,437.9000 GBP |
49,578.1000 GBP |
49,230.9000 GBP |
| 2024-09-26 |
48,214.0000 GBP |
63.9767 BTC |
47,433.7000 GBP |
47,055.1000 GBP |
49,059.9000 GBP |
48,311.9000 GBP |
| 2024-09-25 |
47,590.1000 GBP |
29.7614 BTC |
47,884.9000 GBP |
47,244.5000 GBP |
48,224.1000 GBP |
47,435.9000 GBP |
| 2024-09-24 |
47,590.7000 GBP |
51.3276 BTC |
47,450.0000 GBP |
46,878.8000 GBP |
48,150.0000 GBP |
47,922.2000 GBP |
| 2024-09-23 |
47,713.8000 GBP |
60.4042 BTC |
47,770.8000 GBP |
47,100.0000 GBP |
48,542.0000 GBP |
47,414.4000 GBP |
| 2024-09-22 |
47,139.8000 GBP |
25.0665 BTC |
47,608.5000 GBP |
46,943.8000 GBP |
47,659.5000 GBP |
47,416.3000 GBP |
| 2024-09-21 |
47,406.2000 GBP |
28.3983 BTC |
47,460.4000 GBP |
47,152.5000 GBP |
47,627.3000 GBP |
47,453.8000 GBP |
| 2024-09-20 |
47,578.7000 GBP |
62.9874 BTC |
47,371.4000 GBP |
46,854.2000 GBP |
48,200.1000 GBP |
47,485.6000 GBP |
| 2024-09-19 |
47,346.9000 GBP |
112.8161 BTC |
46,794.2000 GBP |
45,859.2000 GBP |
48,070.2000 GBP |
47,456.7000 GBP |
| 2024-09-18 |
45,541.8000 GBP |
62.2911 BTC |
45,811.5000 GBP |
44,847.5000 GBP |
46,476.0000 GBP |
46,338.5000 GBP |
| 2024-09-17 |
45,481.9000 GBP |
58.8023 BTC |
44,063.2000 GBP |
43,694.8000 GBP |
46,549.1000 GBP |
45,695.3000 GBP |
| 2024-09-16 |
44,238.2000 GBP |
49.2267 BTC |
45,034.9000 GBP |
43,580.7000 GBP |
45,075.5000 GBP |
43,781.1000 GBP |
| 2024-09-15 |
45,831.2000 GBP |
50.6620 BTC |
45,759.6000 GBP |
45,320.3000 GBP |
46,050.4000 GBP |
45,321.1000 GBP |
| 2024-09-14 |
45,737.2000 GBP |
19.2519 BTC |
46,151.1000 GBP |
45,331.1000 GBP |
46,198.0000 GBP |
45,760.5000 GBP |
| 2024-09-13 |
44,669.5000 GBP |
85.5087 BTC |
44,306.5000 GBP |
43,917.8000 GBP |
46,200.0000 GBP |
46,038.0000 GBP |
| 2024-09-12 |
44,436.6000 GBP |
29.0057 BTC |
44,000.1000 GBP |
43,950.0000 GBP |
44,820.4000 GBP |
44,317.1000 GBP |
| 2024-09-11 |
43,591.8000 GBP |
73.0525 BTC |
44,062.7000 GBP |
42,701.3000 GBP |
44,431.9000 GBP |
44,000.1000 GBP |
| 2024-09-10 |
43,532.3000 GBP |
58.1091 BTC |
43,655.4000 GBP |
43,153.4000 GBP |
44,318.0000 GBP |
44,222.4000 GBP |
| 2024-09-09 |
42,452.2000 GBP |
42.6423 BTC |
41,819.0000 GBP |
41,653.6000 GBP |
43,753.1000 GBP |
43,612.6000 GBP |
| 2024-09-08 |
41,448.1000 GBP |
42.7349 BTC |
41,343.8000 GBP |
40,961.4000 GBP |
42,062.8000 GBP |
41,514.1000 GBP |
| 2024-09-07 |
41,403.3000 GBP |
12.0087 BTC |
41,147.6000 GBP |
41,009.5000 GBP |
41,810.4000 GBP |
41,744.4000 GBP |
| 2024-09-06 |
41,765.7000 GBP |
89.6540 BTC |
42,617.3000 GBP |
40,571.0000 GBP |
43,199.9000 GBP |
40,680.1000 GBP |
| 2024-09-05 |
42,960.7000 GBP |
46.4137 BTC |
44,115.6000 GBP |
42,250.1000 GBP |
44,337.7000 GBP |
42,355.8000 GBP |
| 2024-09-04 |
43,269.8000 GBP |
117.8155 BTC |
43,839.5000 GBP |
42,466.1000 GBP |
44,526.9000 GBP |
44,248.8000 GBP |
| 2024-09-03 |
44,687.3000 GBP |
74.3785 BTC |
44,995.4000 GBP |
43,928.0000 GBP |
45,431.0000 GBP |
44,196.0000 GBP |
| 2024-09-02 |
44,320.0000 GBP |
49.8053 BTC |
43,648.2000 GBP |
43,540.0000 GBP |
45,085.0000 GBP |
44,971.5000 GBP |
| 2024-09-01 |
44,286.8000 GBP |
37.9028 BTC |
44,929.8000 GBP |
43,623.3000 GBP |
44,999.1000 GBP |
44,270.1000 GBP |
| 2024-08-31 |
45,040.5000 GBP |
26.3351 BTC |
45,043.5000 GBP |
44,788.0000 GBP |
45,226.8000 GBP |
44,851.3000 GBP |
| 2024-08-30 |
44,903.5000 GBP |
98.7822 BTC |
45,096.8000 GBP |
44,044.1000 GBP |
45,499.9000 GBP |
45,090.6000 GBP |