Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
25,533.3000 GBP |
263.9360 BTC |
26,355.0000 GBP |
24,550.0000 GBP |
26,679.7000 GBP |
25,989.8000 GBP |
| 2021-01-19 |
27,133.6000 GBP |
168.2623 BTC |
27,055.8000 GBP |
26,355.0000 GBP |
27,791.0000 GBP |
26,355.0000 GBP |
| 2021-01-18 |
26,707.5000 GBP |
149.4397 BTC |
26,405.7000 GBP |
25,699.8000 GBP |
27,640.0000 GBP |
27,031.7000 GBP |
| 2021-01-17 |
25,995.7000 GBP |
180.5957 BTC |
26,500.0000 GBP |
24,925.2000 GBP |
27,099.9000 GBP |
26,392.4000 GBP |
| 2021-01-16 |
27,170.6000 GBP |
207.6872 BTC |
27,119.5000 GBP |
26,060.3000 GBP |
27,943.0000 GBP |
26,556.1000 GBP |
| 2021-01-15 |
26,942.3000 GBP |
245.2370 BTC |
28,659.6000 GBP |
25,265.7000 GBP |
29,029.3000 GBP |
27,112.8000 GBP |
| 2021-01-14 |
28,440.8000 GBP |
242.4695 BTC |
27,434.2000 GBP |
27,000.0000 GBP |
29,419.8000 GBP |
28,698.2000 GBP |
| 2021-01-13 |
25,823.2000 GBP |
295.0856 BTC |
24,727.2000 GBP |
23,707.1000 GBP |
27,707.1000 GBP |
27,403.9000 GBP |
| 2021-01-12 |
25,709.5000 GBP |
351.5250 BTC |
26,253.0000 GBP |
23,862.7000 GBP |
27,092.6000 GBP |
24,986.8000 GBP |
| 2021-01-11 |
25,153.1000 GBP |
736.5072 BTC |
28,244.1000 GBP |
22,285.1000 GBP |
28,244.1000 GBP |
26,320.2000 GBP |
| 2021-01-10 |
28,158.4000 GBP |
355.1747 BTC |
29,578.6000 GBP |
25,500.0000 GBP |
30,365.1000 GBP |
28,323.1000 GBP |
| 2021-01-09 |
29,902.3000 GBP |
323.2364 BTC |
30,032.5000 GBP |
28,686.9000 GBP |
31,000.0000 GBP |
29,613.2000 GBP |
| 2021-01-08 |
29,583.7000 GBP |
471.6570 BTC |
29,155.5000 GBP |
27,150.2000 GBP |
30,934.9000 GBP |
30,049.7000 GBP |
| 2021-01-07 |
28,309.6000 GBP |
457.0653 BTC |
27,162.3000 GBP |
26,819.1000 GBP |
29,891.2000 GBP |
29,235.3000 GBP |
| 2021-01-06 |
25,755.4000 GBP |
330.1248 BTC |
25,000.0000 GBP |
24,500.0000 GBP |
27,201.5000 GBP |
27,132.4000 GBP |
| 2021-01-05 |
23,981.3000 GBP |
283.8854 BTC |
23,644.4000 GBP |
22,082.2000 GBP |
25,337.8000 GBP |
24,963.9000 GBP |
| 2021-01-04 |
22,719.6000 GBP |
579.9930 BTC |
24,233.5000 GBP |
20,004.7000 GBP |
24,633.7000 GBP |
23,644.4000 GBP |
| 2021-01-03 |
24,634.8000 GBP |
353.5141 BTC |
23,641.0000 GBP |
23,536.7000 GBP |
25,512.0000 GBP |
24,137.3000 GBP |
| 2021-01-02 |
22,919.6000 GBP |
513.6254 BTC |
21,522.0000 GBP |
21,283.7000 GBP |
24,385.0000 GBP |
23,586.7000 GBP |
| 2021-01-01 |
21,466.5000 GBP |
139.8346 BTC |
21,301.3000 GBP |
21,100.0000 GBP |
21,747.9000 GBP |
21,522.0000 GBP |
| 2020-12-31 |
21,142.0000 GBP |
179.4186 BTC |
21,256.5000 GBP |
20,535.4000 GBP |
21,555.6000 GBP |
21,250.0000 GBP |
| 2020-12-30 |
20,793.2000 GBP |
322.0894 BTC |
20,310.0000 GBP |
20,236.6000 GBP |
21,325.6000 GBP |
21,258.5000 GBP |
| 2020-12-29 |
19,796.9000 GBP |
252.3492 BTC |
20,048.5000 GBP |
19,250.0000 GBP |
20,305.0000 GBP |
20,303.0000 GBP |
| 2020-12-28 |
20,000.4000 GBP |
136.6529 BTC |
19,300.0000 GBP |
19,252.2000 GBP |
20,343.7000 GBP |
20,112.4000 GBP |
| 2020-12-27 |
20,006.8000 GBP |
273.7099 BTC |
19,580.7000 GBP |
19,005.2000 GBP |
20,935.5000 GBP |
19,355.8000 GBP |
| 2020-12-26 |
18,932.2000 GBP |
194.0816 BTC |
18,278.8000 GBP |
18,104.7000 GBP |
19,755.3000 GBP |
19,525.3000 GBP |
| 2020-12-25 |
17,883.3000 GBP |
1,588.4755 BTC |
17,606.3000 GBP |
17,320.0000 GBP |
18,288.1000 GBP |
18,186.5000 GBP |
| 2020-12-24 |
17,215.4000 GBP |
167.0596 BTC |
17,221.4000 GBP |
16,788.1000 GBP |
17,650.9000 GBP |
17,568.2000 GBP |
| 2020-12-23 |
17,419.9000 GBP |
214.9321 BTC |
17,750.0000 GBP |
16,850.0000 GBP |
18,092.0000 GBP |
17,264.5000 GBP |
| 2020-12-22 |
17,343.3000 GBP |
197.2716 BTC |
16,941.4000 GBP |
16,700.0000 GBP |
17,827.3000 GBP |
17,786.1000 GBP |
| 2020-12-21 |
17,253.0000 GBP |
343.0267 BTC |
17,540.0000 GBP |
16,600.8000 GBP |
18,151.4000 GBP |
16,944.0000 GBP |
| 2020-12-20 |
17,603.9000 GBP |
182.8988 BTC |
17,665.6000 GBP |
17,180.0000 GBP |
18,059.0000 GBP |
17,568.0000 GBP |
| 2020-12-19 |
17,404.9000 GBP |
152.0251 BTC |
17,167.8000 GBP |
16,840.1000 GBP |
17,889.2000 GBP |
17,700.0000 GBP |
| 2020-12-18 |
16,961.3000 GBP |
171.7725 BTC |
16,808.7000 GBP |
16,600.0000 GBP |
17,219.8000 GBP |
17,168.0000 GBP |
| 2020-12-17 |
16,855.8000 GBP |
444.0577 BTC |
15,854.6000 GBP |
15,775.3000 GBP |
17,576.6000 GBP |
16,855.5000 GBP |
| 2020-12-16 |
15,182.9000 GBP |
286.6340 BTC |
14,497.0000 GBP |
14,392.3000 GBP |
15,926.5000 GBP |
15,852.7000 GBP |
| 2020-12-15 |
14,485.9000 GBP |
100.7087 BTC |
14,469.6000 GBP |
14,325.0000 GBP |
14,670.0000 GBP |
14,487.5000 GBP |
| 2020-12-14 |
14,381.3000 GBP |
159.0749 BTC |
14,375.1000 GBP |
14,218.0000 GBP |
14,520.0000 GBP |
14,484.9000 GBP |
| 2020-12-13 |
14,447.9000 GBP |
268.8275 BTC |
14,260.0000 GBP |
14,204.7000 GBP |
14,690.0000 GBP |
14,406.9000 GBP |
| 2020-12-12 |
14,035.1000 GBP |
110.4224 BTC |
13,676.7000 GBP |
13,650.6000 GBP |
14,345.0000 GBP |
14,241.5000 GBP |
| 2020-12-11 |
13,560.0000 GBP |
321.8305 BTC |
13,745.5000 GBP |
13,325.9000 GBP |
13,775.8000 GBP |
13,682.5000 GBP |
| 2020-12-10 |
13,748.2000 GBP |
110.5085 BTC |
13,891.8000 GBP |
13,500.0000 GBP |
13,915.9000 GBP |
13,733.1000 GBP |
| 2020-12-09 |
13,571.3000 GBP |
282.9474 BTC |
13,712.7000 GBP |
13,201.3000 GBP |
13,981.7000 GBP |
13,901.1000 GBP |
| 2020-12-08 |
14,091.5000 GBP |
217.6969 BTC |
14,379.2000 GBP |
13,675.6000 GBP |
14,477.2000 GBP |
13,748.0000 GBP |
| 2020-12-07 |
14,376.8000 GBP |
150.6063 BTC |
14,484.8000 GBP |
14,171.6000 GBP |
14,550.0000 GBP |
14,400.0000 GBP |
| 2020-12-06 |
14,285.1000 GBP |
130.7579 BTC |
14,270.8000 GBP |
14,085.4000 GBP |
14,493.9000 GBP |
14,477.3000 GBP |
| 2020-12-05 |
14,199.3000 GBP |
97.1593 BTC |
13,941.4000 GBP |
13,824.4000 GBP |
14,310.5000 GBP |
14,259.8000 GBP |
| 2020-12-04 |
14,175.1000 GBP |
186.7695 BTC |
14,476.4000 GBP |
13,881.6000 GBP |
14,530.5000 GBP |
13,948.8000 GBP |
| 2020-12-03 |
14,407.2000 GBP |
109.0627 BTC |
14,460.0000 GBP |
14,154.0000 GBP |
14,562.2000 GBP |
14,477.5000 GBP |
| 2020-12-02 |
14,219.9000 GBP |
167.1067 BTC |
13,942.4000 GBP |
13,700.0000 GBP |
14,497.2000 GBP |
14,397.0000 GBP |