Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
14,373.3000 GBP |
353.1012 BTC |
14,814.3000 GBP |
13,590.0000 GBP |
14,974.1000 GBP |
14,027.8000 GBP |
| 2020-11-30 |
14,395.3000 GBP |
414.2198 BTC |
13,673.4000 GBP |
13,673.4000 GBP |
14,912.2000 GBP |
14,792.9000 GBP |
| 2020-11-29 |
13,599.0000 GBP |
195.4292 BTC |
13,353.5000 GBP |
13,218.8000 GBP |
13,813.3000 GBP |
13,657.6000 GBP |
| 2020-11-28 |
13,211.8000 GBP |
144.8858 BTC |
12,894.6000 GBP |
12,725.1000 GBP |
13,476.9000 GBP |
13,341.0000 GBP |
| 2020-11-27 |
12,677.3000 GBP |
238.4712 BTC |
12,883.7000 GBP |
12,270.0000 GBP |
13,092.6000 GBP |
12,894.6000 GBP |
| 2020-11-26 |
12,929.7000 GBP |
523.4473 BTC |
14,008.0000 GBP |
12,162.6000 GBP |
14,132.8000 GBP |
12,880.6000 GBP |
| 2020-11-25 |
14,296.9000 GBP |
220.9223 BTC |
14,349.9000 GBP |
13,861.9000 GBP |
14,650.0000 GBP |
14,030.8000 GBP |
| 2020-11-24 |
14,322.3000 GBP |
400.7074 BTC |
13,800.2000 GBP |
13,610.0000 GBP |
14,737.3000 GBP |
14,355.6000 GBP |
| 2020-11-23 |
13,873.3000 GBP |
228.4607 BTC |
13,943.7000 GBP |
13,566.1000 GBP |
14,088.1000 GBP |
13,835.2000 GBP |
| 2020-11-22 |
13,748.5000 GBP |
177.1656 BTC |
14,107.7000 GBP |
13,307.9000 GBP |
14,153.3000 GBP |
13,888.0000 GBP |
| 2020-11-21 |
14,131.3000 GBP |
156.7347 BTC |
14,093.1000 GBP |
13,879.9000 GBP |
14,284.0000 GBP |
14,117.3000 GBP |
| 2020-11-20 |
13,918.7000 GBP |
212.0012 BTC |
13,529.4000 GBP |
13,448.5000 GBP |
14,189.2000 GBP |
14,057.1000 GBP |
| 2020-11-19 |
13,559.7000 GBP |
199.5677 BTC |
13,445.1000 GBP |
13,163.3000 GBP |
13,773.6000 GBP |
13,485.4000 GBP |
| 2020-11-18 |
13,490.4000 GBP |
360.4363 BTC |
13,369.9000 GBP |
12,980.0000 GBP |
13,946.0000 GBP |
13,437.3000 GBP |
| 2020-11-17 |
13,031.6000 GBP |
289.1553 BTC |
12,678.1000 GBP |
12,573.6000 GBP |
13,506.3000 GBP |
13,368.5000 GBP |
| 2020-11-16 |
12,553.5000 GBP |
185.8608 BTC |
12,100.2000 GBP |
12,062.3000 GBP |
12,849.1000 GBP |
12,671.2000 GBP |
| 2020-11-15 |
12,129.9000 GBP |
58.3824 BTC |
12,223.3000 GBP |
12,003.9000 GBP |
12,263.3000 GBP |
12,100.6000 GBP |
| 2020-11-14 |
12,128.8000 GBP |
123.5079 BTC |
12,406.1000 GBP |
11,956.0000 GBP |
12,408.5000 GBP |
12,215.4000 GBP |
| 2020-11-13 |
12,379.9000 GBP |
155.1788 BTC |
12,476.0000 GBP |
12,172.0000 GBP |
12,595.9000 GBP |
12,404.5000 GBP |
| 2020-11-12 |
12,189.3000 GBP |
267.8334 BTC |
11,896.7000 GBP |
11,730.0000 GBP |
12,493.8000 GBP |
12,451.7000 GBP |
| 2020-11-11 |
11,900.8000 GBP |
221.8713 BTC |
11,628.3000 GBP |
11,600.0000 GBP |
12,123.3000 GBP |
11,899.0000 GBP |
| 2020-11-10 |
11,587.1000 GBP |
162.0292 BTC |
11,630.2000 GBP |
11,411.7000 GBP |
11,728.3000 GBP |
11,563.0000 GBP |
| 2020-11-09 |
11,681.6000 GBP |
176.2592 BTC |
11,777.2000 GBP |
11,316.2000 GBP |
12,026.0000 GBP |
11,653.3000 GBP |
| 2020-11-08 |
11,658.5000 GBP |
115.1687 BTC |
11,282.5000 GBP |
11,254.5000 GBP |
11,950.5000 GBP |
11,797.5000 GBP |
| 2020-11-07 |
11,515.0000 GBP |
191.5240 BTC |
11,881.8000 GBP |
10,950.0000 GBP |
12,002.0000 GBP |
11,302.9000 GBP |
| 2020-11-06 |
11,859.7000 GBP |
255.7100 BTC |
11,907.4000 GBP |
11,600.0000 GBP |
12,161.0000 GBP |
11,890.2000 GBP |
| 2020-11-05 |
11,391.7000 GBP |
299.9450 BTC |
10,951.3000 GBP |
10,921.7000 GBP |
12,008.9000 GBP |
11,883.0000 GBP |
| 2020-11-04 |
10,767.1000 GBP |
155.5524 BTC |
10,712.6000 GBP |
10,497.0000 GBP |
11,000.0000 GBP |
10,947.1000 GBP |
| 2020-11-03 |
10,532.4000 GBP |
178.5777 BTC |
10,518.8000 GBP |
10,338.3000 GBP |
10,745.0000 GBP |
10,707.6000 GBP |
| 2020-11-02 |
10,484.9000 GBP |
160.3029 BTC |
10,691.1000 GBP |
10,241.2000 GBP |
10,736.9000 GBP |
10,526.0000 GBP |
| 2020-11-01 |
10,685.1000 GBP |
59.0696 BTC |
10,654.0000 GBP |
10,575.7000 GBP |
10,764.1000 GBP |
10,649.4000 GBP |
| 2020-10-31 |
10,692.9000 GBP |
124.3763 BTC |
10,495.2000 GBP |
10,400.0000 GBP |
10,893.4000 GBP |
10,694.1000 GBP |
| 2020-10-30 |
10,370.2000 GBP |
170.8116 BTC |
10,421.6000 GBP |
10,209.3000 GBP |
10,575.7000 GBP |
10,499.9000 GBP |
| 2020-10-29 |
10,352.4000 GBP |
180.5291 BTC |
10,234.0000 GBP |
10,070.7000 GBP |
10,588.5000 GBP |
10,447.3000 GBP |
| 2020-10-28 |
10,291.0000 GBP |
174.6836 BTC |
10,474.4000 GBP |
9,969.6000 GBP |
10,634.6000 GBP |
10,247.6000 GBP |
| 2020-10-27 |
10,361.5000 GBP |
128.5657 BTC |
10,062.3000 GBP |
10,048.3000 GBP |
10,591.0000 GBP |
10,496.6000 GBP |
| 2020-10-26 |
10,029.5000 GBP |
134.1807 BTC |
10,000.0000 GBP |
9,865.1000 GBP |
10,195.2000 GBP |
10,075.9000 GBP |
| 2020-10-25 |
10,002.8000 GBP |
73.1857 BTC |
10,052.3000 GBP |
9,901.0000 GBP |
10,236.8000 GBP |
10,017.0000 GBP |
| 2020-10-24 |
10,015.0000 GBP |
43.0155 BTC |
9,919.6000 GBP |
9,900.0000 GBP |
10,102.5000 GBP |
10,069.7000 GBP |
| 2020-10-23 |
9,902.1000 GBP |
128.6474 BTC |
9,921.6000 GBP |
9,780.7000 GBP |
10,002.2000 GBP |
9,951.2000 GBP |
| 2020-10-22 |
9,910.0000 GBP |
191.3639 BTC |
9,810.0000 GBP |
9,710.8000 GBP |
10,105.0000 GBP |
9,950.0000 GBP |
| 2020-10-21 |
9,622.1000 GBP |
255.1384 BTC |
9,201.6000 GBP |
9,201.6000 GBP |
10,100.0000 GBP |
9,800.2000 GBP |
| 2020-10-20 |
9,192.1000 GBP |
148.1373 BTC |
9,086.1000 GBP |
9,061.3000 GBP |
9,303.8000 GBP |
9,208.0000 GBP |
| 2020-10-19 |
8,967.9000 GBP |
127.1485 BTC |
8,919.0000 GBP |
8,829.3000 GBP |
9,104.7000 GBP |
9,086.9000 GBP |
| 2020-10-18 |
8,881.2000 GBP |
44.7399 BTC |
8,814.5000 GBP |
8,814.5000 GBP |
8,927.3000 GBP |
8,927.3000 GBP |
| 2020-10-17 |
8,802.8000 GBP |
36.7244 BTC |
8,780.6000 GBP |
8,759.3000 GBP |
8,856.2000 GBP |
8,814.7000 GBP |
| 2020-10-16 |
8,797.9000 GBP |
155.9210 BTC |
8,910.6000 GBP |
8,700.0000 GBP |
8,955.8000 GBP |
8,778.3000 GBP |
| 2020-10-15 |
8,828.6000 GBP |
118.7320 BTC |
8,789.2000 GBP |
8,710.0000 GBP |
8,993.5000 GBP |
8,917.5000 GBP |
| 2020-10-14 |
8,796.1000 GBP |
107.2214 BTC |
8,860.1000 GBP |
8,685.0000 GBP |
8,900.0000 GBP |
8,798.2000 GBP |
| 2020-10-13 |
8,814.0000 GBP |
156.9068 BTC |
8,840.9000 GBP |
8,745.2000 GBP |
8,880.1000 GBP |
8,848.7000 GBP |