Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
8,791.5000 GBP |
151.5126 BTC |
8,725.0000 GBP |
8,603.8000 GBP |
8,970.5000 GBP |
8,863.8000 GBP |
| 2020-10-11 |
8,734.7000 GBP |
61.0293 BTC |
8,682.5000 GBP |
8,661.5000 GBP |
8,778.5000 GBP |
8,742.9000 GBP |
| 2020-10-10 |
8,709.0000 GBP |
92.5945 BTC |
8,515.9000 GBP |
8,505.2000 GBP |
8,792.5000 GBP |
8,676.8000 GBP |
| 2020-10-09 |
8,516.6000 GBP |
103.0708 BTC |
8,453.0000 GBP |
8,399.0000 GBP |
8,600.0000 GBP |
8,488.2000 GBP |
| 2020-10-08 |
8,357.8000 GBP |
94.7445 BTC |
8,260.0000 GBP |
8,156.9000 GBP |
8,462.0000 GBP |
8,449.6000 GBP |
| 2020-10-07 |
8,250.8000 GBP |
68.5424 BTC |
8,224.5000 GBP |
8,206.0000 GBP |
8,279.0000 GBP |
8,260.0000 GBP |
| 2020-10-06 |
8,262.1000 GBP |
83.5027 BTC |
8,317.5000 GBP |
8,161.9000 GBP |
8,320.0000 GBP |
8,224.5000 GBP |
| 2020-10-05 |
8,280.9000 GBP |
121.7670 BTC |
8,281.0000 GBP |
8,231.4000 GBP |
8,319.9000 GBP |
8,286.6000 GBP |
| 2020-10-04 |
8,230.8000 GBP |
39.4665 BTC |
8,164.4000 GBP |
8,164.4000 GBP |
8,281.0000 GBP |
8,267.6000 GBP |
| 2020-10-03 |
8,172.4000 GBP |
46.8510 BTC |
8,183.6000 GBP |
8,133.0000 GBP |
8,211.5000 GBP |
8,170.9000 GBP |
| 2020-10-02 |
8,136.9000 GBP |
103.0719 BTC |
8,251.2000 GBP |
8,070.0000 GBP |
8,292.6000 GBP |
8,183.6000 GBP |
| 2020-10-01 |
8,369.1000 GBP |
197.0511 BTC |
8,354.0000 GBP |
8,136.1000 GBP |
8,509.8000 GBP |
8,259.7000 GBP |
| 2020-09-30 |
8,345.3000 GBP |
103.8678 BTC |
8,430.0000 GBP |
8,287.9000 GBP |
8,430.0000 GBP |
8,354.0000 GBP |
| 2020-09-29 |
8,371.5000 GBP |
145.4841 BTC |
8,321.0000 GBP |
8,294.0000 GBP |
8,441.3000 GBP |
8,434.5000 GBP |
| 2020-09-28 |
8,470.9000 GBP |
179.9558 BTC |
8,451.5000 GBP |
8,256.8000 GBP |
8,566.9000 GBP |
8,321.1000 GBP |
| 2020-09-27 |
8,405.8000 GBP |
64.6837 BTC |
8,434.9000 GBP |
8,350.0000 GBP |
8,483.1000 GBP |
8,451.5000 GBP |
| 2020-09-26 |
8,422.9000 GBP |
44.0783 BTC |
8,393.7000 GBP |
8,381.3000 GBP |
8,460.0000 GBP |
8,434.9000 GBP |
| 2020-09-25 |
8,379.6000 GBP |
136.4992 BTC |
8,435.2000 GBP |
8,304.4000 GBP |
8,457.9000 GBP |
8,393.7000 GBP |
| 2020-09-24 |
8,231.3000 GBP |
155.3304 BTC |
8,049.0000 GBP |
8,039.1000 GBP |
8,465.0000 GBP |
8,435.2000 GBP |
| 2020-09-23 |
8,213.3000 GBP |
144.7059 BTC |
8,291.8000 GBP |
7,969.7000 GBP |
8,291.8000 GBP |
8,049.0000 GBP |
| 2020-09-22 |
8,220.6000 GBP |
73.7319 BTC |
8,142.4000 GBP |
8,124.2000 GBP |
8,319.9000 GBP |
8,291.8000 GBP |
| 2020-09-21 |
8,273.1000 GBP |
217.6805 BTC |
8,455.2000 GBP |
8,090.4000 GBP |
8,493.2000 GBP |
8,142.4000 GBP |
| 2020-09-20 |
8,428.8000 GBP |
68.5341 BTC |
8,591.1000 GBP |
8,360.0000 GBP |
8,591.1000 GBP |
8,455.2000 GBP |
| 2020-09-19 |
8,563.5000 GBP |
61.4020 BTC |
8,464.9000 GBP |
8,458.0000 GBP |
8,654.1000 GBP |
8,569.5000 GBP |
| 2020-09-18 |
8,464.2000 GBP |
161.8338 BTC |
8,442.2000 GBP |
8,384.5000 GBP |
8,514.0000 GBP |
8,464.9000 GBP |
| 2020-09-17 |
8,422.3000 GBP |
213.4755 BTC |
8,471.2000 GBP |
8,353.5000 GBP |
8,546.7000 GBP |
8,442.2000 GBP |
| 2020-09-16 |
8,470.5000 GBP |
151.5057 BTC |
8,367.1000 GBP |
8,300.0000 GBP |
8,563.1000 GBP |
8,471.2000 GBP |
| 2020-09-15 |
8,400.1000 GBP |
186.8320 BTC |
8,320.5000 GBP |
8,278.2000 GBP |
8,493.7000 GBP |
8,367.1000 GBP |
| 2020-09-14 |
8,228.7000 GBP |
196.0691 BTC |
8,072.5000 GBP |
8,058.0000 GBP |
8,381.8000 GBP |
8,320.5000 GBP |
| 2020-09-13 |
8,120.2000 GBP |
64.0041 BTC |
8,163.3000 GBP |
8,013.4000 GBP |
8,268.7000 GBP |
8,072.6000 GBP |
| 2020-09-12 |
8,125.4000 GBP |
113.9164 BTC |
8,137.8000 GBP |
8,055.0000 GBP |
8,200.0000 GBP |
8,163.3000 GBP |
| 2020-09-11 |
8,061.1000 GBP |
126.0188 BTC |
8,083.4000 GBP |
7,973.1000 GBP |
8,145.7000 GBP |
8,137.8000 GBP |
| 2020-09-10 |
8,040.4000 GBP |
203.6827 BTC |
7,865.9000 GBP |
7,865.9000 GBP |
8,149.0000 GBP |
8,083.4000 GBP |
| 2020-09-09 |
7,911.5000 GBP |
215.3839 BTC |
7,811.0000 GBP |
7,727.2000 GBP |
7,985.7000 GBP |
7,865.9000 GBP |
| 2020-09-08 |
7,750.6000 GBP |
141.9627 BTC |
7,888.0000 GBP |
7,612.9000 GBP |
7,933.0000 GBP |
7,811.0000 GBP |
| 2020-09-07 |
7,711.9000 GBP |
144.8908 BTC |
7,786.4000 GBP |
7,535.8000 GBP |
7,925.7000 GBP |
7,888.0000 GBP |
| 2020-09-06 |
7,720.2000 GBP |
80.9692 BTC |
7,649.3000 GBP |
7,561.9000 GBP |
7,818.5000 GBP |
7,786.4000 GBP |
| 2020-09-05 |
7,675.6000 GBP |
192.7914 BTC |
7,914.2000 GBP |
7,480.0000 GBP |
7,972.6000 GBP |
7,649.3000 GBP |
| 2020-09-04 |
7,857.1000 GBP |
269.7064 BTC |
7,695.2000 GBP |
7,550.6000 GBP |
8,014.8000 GBP |
7,914.2000 GBP |
| 2020-09-03 |
8,186.8000 GBP |
356.4205 BTC |
8,561.1000 GBP |
7,585.3000 GBP |
8,620.2000 GBP |
7,695.2000 GBP |
| 2020-09-02 |
8,587.5000 GBP |
274.1819 BTC |
8,913.5000 GBP |
8,425.8000 GBP |
8,938.8000 GBP |
8,561.1000 GBP |
| 2020-09-01 |
8,900.8000 GBP |
161.4665 BTC |
8,760.8000 GBP |
8,662.9000 GBP |
9,007.8000 GBP |
8,913.5000 GBP |
| 2020-08-31 |
8,774.4000 GBP |
78.4485 BTC |
8,773.0000 GBP |
8,708.0000 GBP |
8,849.2000 GBP |
8,760.8000 GBP |
| 2020-08-30 |
8,734.7000 GBP |
42.0640 BTC |
8,620.0000 GBP |
8,620.0000 GBP |
8,787.9000 GBP |
8,773.0000 GBP |
| 2020-08-29 |
8,633.1000 GBP |
77.3392 BTC |
8,659.0000 GBP |
8,579.4000 GBP |
8,698.2000 GBP |
8,620.0000 GBP |
| 2020-08-28 |
8,628.2000 GBP |
118.7442 BTC |
8,582.7000 GBP |
8,569.2000 GBP |
8,676.4000 GBP |
8,659.0000 GBP |
| 2020-08-27 |
8,605.3000 GBP |
144.0039 BTC |
8,699.2000 GBP |
8,455.0000 GBP |
8,757.9000 GBP |
8,582.7000 GBP |
| 2020-08-26 |
8,696.1000 GBP |
147.8091 BTC |
8,640.1000 GBP |
8,586.1000 GBP |
8,765.5000 GBP |
8,699.2000 GBP |
| 2020-08-25 |
8,737.0000 GBP |
173.3885 BTC |
9,009.8000 GBP |
8,503.9000 GBP |
9,009.8000 GBP |
8,640.1000 GBP |
| 2020-08-24 |
9,004.8000 GBP |
86.6021 BTC |
8,915.8000 GBP |
8,880.5000 GBP |
9,034.6000 GBP |
9,009.8000 GBP |