Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
8,894.7000 GBP |
53.2246 BTC |
8,942.0000 GBP |
8,837.2000 GBP |
8,959.4000 GBP |
8,915.8000 GBP |
| 2020-08-22 |
8,867.0000 GBP |
87.4168 BTC |
8,829.5000 GBP |
8,727.6000 GBP |
8,950.0000 GBP |
8,947.7000 GBP |
| 2020-08-21 |
9,198.4000 GBP |
277.8275 BTC |
8,999.0000 GBP |
8,813.8000 GBP |
9,983.5000 GBP |
8,829.5000 GBP |
| 2020-08-20 |
9,034.5000 GBP |
170.2722 BTC |
8,987.4000 GBP |
8,942.1000 GBP |
9,275.0000 GBP |
8,999.0000 GBP |
| 2020-08-19 |
8,953.8000 GBP |
164.6109 BTC |
9,035.5000 GBP |
8,800.0000 GBP |
9,066.5000 GBP |
8,973.2000 GBP |
| 2020-08-18 |
9,208.7000 GBP |
277.0855 BTC |
9,411.0000 GBP |
9,007.2000 GBP |
9,474.0000 GBP |
9,035.5000 GBP |
| 2020-08-17 |
9,293.1000 GBP |
136.6766 BTC |
9,102.6000 GBP |
9,015.0000 GBP |
9,530.0000 GBP |
9,411.0000 GBP |
| 2020-08-16 |
9,063.6000 GBP |
52.1978 BTC |
9,094.7000 GBP |
8,966.8000 GBP |
9,128.3000 GBP |
9,102.6000 GBP |
| 2020-08-15 |
9,093.2000 GBP |
98.1131 BTC |
9,025.9000 GBP |
9,000.0000 GBP |
9,180.0000 GBP |
9,094.7000 GBP |
| 2020-08-14 |
9,010.1000 GBP |
146.2538 BTC |
9,009.4000 GBP |
8,916.9000 GBP |
9,100.0000 GBP |
9,025.9000 GBP |
| 2020-08-13 |
8,844.7000 GBP |
157.2163 BTC |
8,861.4000 GBP |
8,632.1000 GBP |
9,011.2000 GBP |
9,009.4000 GBP |
| 2020-08-12 |
8,850.2000 GBP |
212.3335 BTC |
8,741.3000 GBP |
8,555.6000 GBP |
8,936.2000 GBP |
8,861.4000 GBP |
| 2020-08-11 |
8,879.2000 GBP |
233.1821 BTC |
9,117.4000 GBP |
8,555.5000 GBP |
9,135.0000 GBP |
8,741.3000 GBP |
| 2020-08-10 |
9,094.2000 GBP |
147.7388 BTC |
8,961.5000 GBP |
8,858.5000 GBP |
9,229.6000 GBP |
9,117.4000 GBP |
| 2020-08-09 |
8,929.8000 GBP |
112.5873 BTC |
9,022.2000 GBP |
8,858.6000 GBP |
9,035.0000 GBP |
8,961.5000 GBP |
| 2020-08-08 |
8,980.3000 GBP |
34.2598 BTC |
8,885.4000 GBP |
8,866.3000 GBP |
9,054.1000 GBP |
9,022.2000 GBP |
| 2020-08-07 |
8,971.4000 GBP |
140.2799 BTC |
8,981.7000 GBP |
8,712.0000 GBP |
9,078.0000 GBP |
8,885.4000 GBP |
| 2020-08-06 |
8,963.1000 GBP |
149.0873 BTC |
8,974.7000 GBP |
8,858.5000 GBP |
9,077.7000 GBP |
8,982.3000 GBP |
| 2020-08-05 |
8,812.6000 GBP |
136.8990 BTC |
8,570.5000 GBP |
8,520.8000 GBP |
9,015.2000 GBP |
8,974.7000 GBP |
| 2020-08-04 |
8,605.2000 GBP |
109.8595 BTC |
8,656.5000 GBP |
8,507.7000 GBP |
8,743.0000 GBP |
8,570.5000 GBP |
| 2020-08-03 |
8,639.8000 GBP |
141.1816 BTC |
8,455.7000 GBP |
8,366.3000 GBP |
8,795.8000 GBP |
8,590.7000 GBP |
| 2020-08-02 |
8,628.6000 GBP |
146.1324 BTC |
9,042.0000 GBP |
8,200.0000 GBP |
9,247.8000 GBP |
8,449.1000 GBP |
| 2020-08-01 |
8,915.8000 GBP |
129.1911 BTC |
8,695.0000 GBP |
8,620.0000 GBP |
9,100.0000 GBP |
9,042.0000 GBP |
| 2020-07-31 |
8,555.9000 GBP |
184.2640 BTC |
8,509.1000 GBP |
8,384.8000 GBP |
8,750.0000 GBP |
8,695.0000 GBP |
| 2020-07-30 |
8,475.0000 GBP |
139.1977 BTC |
8,574.1000 GBP |
8,353.5000 GBP |
8,589.5000 GBP |
8,509.1000 GBP |
| 2020-07-29 |
8,592.1000 GBP |
142.2888 BTC |
8,470.9000 GBP |
8,427.6000 GBP |
8,740.0000 GBP |
8,574.1000 GBP |
| 2020-07-28 |
8,514.3000 GBP |
172.3566 BTC |
8,585.8000 GBP |
8,249.8000 GBP |
8,733.4000 GBP |
8,470.9000 GBP |
| 2020-07-27 |
8,207.0000 GBP |
306.5056 BTC |
7,780.4000 GBP |
7,780.4000 GBP |
8,874.2000 GBP |
8,585.8000 GBP |
| 2020-07-26 |
7,728.8000 GBP |
121.9417 BTC |
7,610.8000 GBP |
7,585.2000 GBP |
7,948.9000 GBP |
7,780.4000 GBP |
| 2020-07-25 |
7,580.4000 GBP |
67.6994 BTC |
7,492.3000 GBP |
7,480.3000 GBP |
7,646.4000 GBP |
7,610.8000 GBP |
| 2020-07-24 |
7,513.9000 GBP |
163.1977 BTC |
7,572.0000 GBP |
7,419.3000 GBP |
7,594.9000 GBP |
7,492.3000 GBP |
| 2020-07-23 |
7,517.2000 GBP |
161.5154 BTC |
7,493.8000 GBP |
7,464.7000 GBP |
7,595.0000 GBP |
7,563.3000 GBP |
| 2020-07-22 |
7,395.3000 GBP |
106.6291 BTC |
7,395.7000 GBP |
7,350.0000 GBP |
7,514.0000 GBP |
7,491.5000 GBP |
| 2020-07-21 |
7,372.4000 GBP |
129.0624 BTC |
7,254.2000 GBP |
7,248.5000 GBP |
7,444.4000 GBP |
7,395.1000 GBP |
| 2020-07-20 |
7,281.9000 GBP |
143.4452 BTC |
7,340.0000 GBP |
7,249.2000 GBP |
7,348.8000 GBP |
7,254.2000 GBP |
| 2020-07-19 |
7,306.5000 GBP |
63.2524 BTC |
7,321.9000 GBP |
7,275.4000 GBP |
7,347.0000 GBP |
7,340.0000 GBP |
| 2020-07-18 |
7,315.9000 GBP |
40.8157 BTC |
7,302.4000 GBP |
7,283.0000 GBP |
7,343.1000 GBP |
7,321.9000 GBP |
| 2020-07-17 |
7,317.2000 GBP |
174.0882 BTC |
7,284.5000 GBP |
7,247.2000 GBP |
7,393.9000 GBP |
7,302.4000 GBP |
| 2020-07-16 |
7,266.4000 GBP |
191.1130 BTC |
7,319.4000 GBP |
7,223.8000 GBP |
7,353.6000 GBP |
7,284.5000 GBP |
| 2020-07-15 |
7,336.3000 GBP |
190.4536 BTC |
7,389.8000 GBP |
7,302.0000 GBP |
7,389.8000 GBP |
7,319.4000 GBP |
| 2020-07-14 |
7,375.7000 GBP |
169.5375 BTC |
7,378.4000 GBP |
7,300.0000 GBP |
7,409.9000 GBP |
7,389.8000 GBP |
| 2020-07-13 |
7,396.0000 GBP |
162.4555 BTC |
7,386.5000 GBP |
7,328.1000 GBP |
7,431.4000 GBP |
7,378.4000 GBP |
| 2020-07-12 |
7,352.7000 GBP |
41.5976 BTC |
7,340.4000 GBP |
7,290.0000 GBP |
7,413.0000 GBP |
7,371.3000 GBP |
| 2020-07-11 |
7,328.7000 GBP |
63.4740 BTC |
7,375.5000 GBP |
7,307.6000 GBP |
7,389.2000 GBP |
7,336.7000 GBP |
| 2020-07-10 |
7,312.9000 GBP |
123.0207 BTC |
7,337.9000 GBP |
7,267.5000 GBP |
7,393.0000 GBP |
7,375.5000 GBP |
| 2020-07-09 |
7,414.8000 GBP |
95.3478 BTC |
7,496.5000 GBP |
7,300.0000 GBP |
7,496.5000 GBP |
7,321.8000 GBP |
| 2020-07-08 |
7,467.1000 GBP |
131.0214 BTC |
7,398.8000 GBP |
7,373.2000 GBP |
7,531.8000 GBP |
7,493.4000 GBP |
| 2020-07-07 |
7,412.6000 GBP |
137.9241 BTC |
7,488.9000 GBP |
7,360.5000 GBP |
7,505.0000 GBP |
7,398.8000 GBP |
| 2020-07-06 |
7,417.9000 GBP |
106.3545 BTC |
7,306.1000 GBP |
7,275.7000 GBP |
7,504.0000 GBP |
7,488.9000 GBP |
| 2020-07-05 |
7,263.0000 GBP |
76.1653 BTC |
7,325.8000 GBP |
7,187.0000 GBP |
7,343.0000 GBP |
7,306.1000 GBP |