Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
7,306.2000 GBP |
76.4705 BTC |
7,284.3000 GBP |
7,265.1000 GBP |
7,374.3000 GBP |
7,325.8000 GBP |
| 2020-07-03 |
7,319.4000 GBP |
69.4453 BTC |
7,311.3000 GBP |
7,275.0000 GBP |
7,344.8000 GBP |
7,284.3000 GBP |
| 2020-07-02 |
7,344.3000 GBP |
195.4707 BTC |
7,421.3000 GBP |
7,219.8000 GBP |
7,440.1000 GBP |
7,311.3000 GBP |
| 2020-07-01 |
7,426.8000 GBP |
167.0311 BTC |
7,399.4000 GBP |
7,368.5000 GBP |
7,494.8000 GBP |
7,421.3000 GBP |
| 2020-06-30 |
7,448.5000 GBP |
151.9445 BTC |
7,470.1000 GBP |
7,373.9000 GBP |
7,505.2000 GBP |
7,399.4000 GBP |
| 2020-06-29 |
7,421.2000 GBP |
162.4762 BTC |
7,410.2000 GBP |
7,351.8000 GBP |
7,520.5000 GBP |
7,470.1000 GBP |
| 2020-06-28 |
7,393.2000 GBP |
23.7358 BTC |
7,315.4000 GBP |
7,270.0000 GBP |
7,471.1000 GBP |
7,410.2000 GBP |
| 2020-06-27 |
7,374.8000 GBP |
109.5383 BTC |
7,434.6000 GBP |
7,212.0000 GBP |
7,463.4000 GBP |
7,315.4000 GBP |
| 2020-06-26 |
7,416.9000 GBP |
117.3286 BTC |
7,451.3000 GBP |
7,339.8000 GBP |
7,497.4000 GBP |
7,445.2000 GBP |
| 2020-06-25 |
7,429.4000 GBP |
153.1894 BTC |
7,495.9000 GBP |
7,260.0000 GBP |
7,525.9000 GBP |
7,451.3000 GBP |
| 2020-06-24 |
7,566.5000 GBP |
203.1611 BTC |
7,697.3000 GBP |
7,425.0000 GBP |
7,754.2000 GBP |
7,495.9000 GBP |
| 2020-06-23 |
7,726.5000 GBP |
103.0100 BTC |
7,765.6000 GBP |
7,686.0000 GBP |
7,787.7000 GBP |
7,697.3000 GBP |
| 2020-06-22 |
7,670.5000 GBP |
137.5455 BTC |
7,534.1000 GBP |
7,534.1000 GBP |
7,850.0000 GBP |
7,765.6000 GBP |
| 2020-06-21 |
7,580.7000 GBP |
24.4132 BTC |
7,589.7000 GBP |
7,534.1000 GBP |
7,621.9000 GBP |
7,534.1000 GBP |
| 2020-06-20 |
7,541.4000 GBP |
77.8539 BTC |
7,537.1000 GBP |
7,458.0000 GBP |
7,611.8000 GBP |
7,589.7000 GBP |
| 2020-06-19 |
7,560.0000 GBP |
91.6597 BTC |
7,578.4000 GBP |
7,449.9000 GBP |
7,620.9000 GBP |
7,537.1000 GBP |
| 2020-06-18 |
7,572.3000 GBP |
111.4140 BTC |
7,545.4000 GBP |
7,488.5000 GBP |
7,616.0000 GBP |
7,578.4000 GBP |
| 2020-06-17 |
7,530.7000 GBP |
123.4818 BTC |
7,552.0000 GBP |
7,381.0000 GBP |
7,636.7000 GBP |
7,545.4000 GBP |
| 2020-06-16 |
7,545.8000 GBP |
150.9904 BTC |
7,487.6000 GBP |
7,444.6000 GBP |
7,599.1000 GBP |
7,552.0000 GBP |
| 2020-06-15 |
7,347.4000 GBP |
94.9982 BTC |
7,497.4000 GBP |
7,167.5000 GBP |
7,545.4000 GBP |
7,487.6000 GBP |
| 2020-06-14 |
7,522.1000 GBP |
34.6954 BTC |
7,577.5000 GBP |
7,440.0000 GBP |
7,577.5000 GBP |
7,489.9000 GBP |
| 2020-06-13 |
7,550.3000 GBP |
63.2589 BTC |
7,575.0000 GBP |
7,494.0000 GBP |
7,582.1000 GBP |
7,577.5000 GBP |
| 2020-06-12 |
7,530.3000 GBP |
98.9480 BTC |
7,402.4000 GBP |
7,362.0000 GBP |
7,607.4000 GBP |
7,575.0000 GBP |
| 2020-06-11 |
7,546.3000 GBP |
109.2015 BTC |
7,785.6000 GBP |
7,227.0000 GBP |
7,832.9000 GBP |
7,402.4000 GBP |
| 2020-06-10 |
7,701.5000 GBP |
136.4981 BTC |
7,716.0000 GBP |
7,626.6000 GBP |
7,831.4000 GBP |
7,807.8000 GBP |
| 2020-06-09 |
7,670.2000 GBP |
138.4539 BTC |
7,689.4000 GBP |
7,566.5000 GBP |
7,764.2000 GBP |
7,716.0000 GBP |
| 2020-06-08 |
7,674.6000 GBP |
52.3226 BTC |
7,678.1000 GBP |
7,630.1000 GBP |
7,734.9000 GBP |
7,691.5000 GBP |
| 2020-06-07 |
7,558.1000 GBP |
88.5987 BTC |
7,667.2000 GBP |
7,445.7000 GBP |
7,747.3000 GBP |
7,678.1000 GBP |
| 2020-06-06 |
7,615.7000 GBP |
86.3770 BTC |
7,619.5000 GBP |
7,488.0000 GBP |
7,708.5000 GBP |
7,667.2000 GBP |
| 2020-06-05 |
7,691.8000 GBP |
162.1481 BTC |
7,791.2000 GBP |
7,555.8000 GBP |
7,823.5000 GBP |
7,619.5000 GBP |
| 2020-06-04 |
7,743.7000 GBP |
155.1491 BTC |
7,708.4000 GBP |
7,576.2000 GBP |
7,844.2000 GBP |
7,791.2000 GBP |
| 2020-06-03 |
7,627.4000 GBP |
106.1400 BTC |
7,585.8000 GBP |
7,485.9000 GBP |
7,720.0000 GBP |
7,708.4000 GBP |
| 2020-06-02 |
7,750.6000 GBP |
285.9865 BTC |
8,165.0000 GBP |
7,430.0000 GBP |
8,165.0000 GBP |
7,585.8000 GBP |
| 2020-06-01 |
7,798.7000 GBP |
219.7309 BTC |
7,677.6000 GBP |
7,633.6000 GBP |
8,269.9000 GBP |
8,165.0000 GBP |
| 2020-05-31 |
7,745.0000 GBP |
39.2390 BTC |
7,853.1000 GBP |
7,631.2000 GBP |
7,853.1000 GBP |
7,677.6000 GBP |
| 2020-05-30 |
7,725.0000 GBP |
72.2536 BTC |
7,650.8000 GBP |
7,575.7000 GBP |
7,875.0000 GBP |
7,853.1000 GBP |
| 2020-05-29 |
7,668.3000 GBP |
109.7604 BTC |
7,813.7000 GBP |
7,590.9000 GBP |
7,813.7000 GBP |
7,650.8000 GBP |
| 2020-05-28 |
7,628.9000 GBP |
80.3468 BTC |
7,494.5000 GBP |
7,448.4000 GBP |
7,807.7000 GBP |
7,778.2000 GBP |
| 2020-05-27 |
7,429.9000 GBP |
123.5847 BTC |
7,181.7000 GBP |
7,179.8000 GBP |
7,550.0000 GBP |
7,500.4000 GBP |
| 2020-05-26 |
7,194.2000 GBP |
106.9740 BTC |
7,337.1000 GBP |
7,076.2000 GBP |
7,357.4000 GBP |
7,181.7000 GBP |
| 2020-05-25 |
7,263.0000 GBP |
105.4082 BTC |
7,175.0000 GBP |
7,120.5000 GBP |
7,380.0000 GBP |
7,337.1000 GBP |
| 2020-05-24 |
7,449.0000 GBP |
61.9784 BTC |
7,555.0000 GBP |
7,078.0000 GBP |
7,664.4000 GBP |
7,175.0000 GBP |
| 2020-05-23 |
7,577.4000 GBP |
67.8311 BTC |
7,545.0000 GBP |
7,500.0000 GBP |
7,665.3000 GBP |
7,555.0000 GBP |
| 2020-05-22 |
7,546.6000 GBP |
85.6890 BTC |
7,399.1000 GBP |
7,343.4000 GBP |
7,633.9000 GBP |
7,545.0000 GBP |
| 2020-05-21 |
7,488.3000 GBP |
214.1973 BTC |
7,803.1000 GBP |
7,213.9000 GBP |
7,841.1000 GBP |
7,399.1000 GBP |
| 2020-05-20 |
7,877.3000 GBP |
87.1483 BTC |
7,981.2000 GBP |
7,662.1000 GBP |
8,039.9000 GBP |
7,751.0000 GBP |
| 2020-05-19 |
7,921.9000 GBP |
145.5639 BTC |
7,986.1000 GBP |
7,790.0000 GBP |
8,086.5000 GBP |
7,988.9000 GBP |
| 2020-05-18 |
7,983.2000 GBP |
151.8373 BTC |
8,004.2000 GBP |
7,856.2000 GBP |
8,209.7000 GBP |
7,986.1000 GBP |
| 2020-05-17 |
8,004.5000 GBP |
41.6636 BTC |
7,804.0000 GBP |
7,739.0000 GBP |
8,148.0000 GBP |
8,004.8000 GBP |
| 2020-05-16 |
7,772.5000 GBP |
44.0957 BTC |
7,679.0000 GBP |
7,632.4000 GBP |
7,916.8000 GBP |
7,770.0000 GBP |