Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
7,772.5000 GBP |
44.0957 BTC |
7,679.0000 GBP |
7,632.4000 GBP |
7,916.8000 GBP |
7,770.0000 GBP |
| 2020-05-15 |
7,805.0000 GBP |
136.5249 BTC |
8,018.5000 GBP |
7,500.0000 GBP |
8,018.5000 GBP |
7,679.0000 GBP |
| 2020-05-14 |
7,935.4000 GBP |
183.3247 BTC |
7,628.3000 GBP |
7,621.0000 GBP |
8,149.9000 GBP |
8,018.5000 GBP |
| 2020-05-13 |
7,450.9000 GBP |
114.1856 BTC |
7,205.0000 GBP |
7,205.0000 GBP |
7,706.4000 GBP |
7,628.3000 GBP |
| 2020-05-12 |
7,153.8000 GBP |
155.2627 BTC |
6,987.3000 GBP |
6,987.3000 GBP |
7,328.4000 GBP |
7,205.0000 GBP |
| 2020-05-11 |
7,068.3000 GBP |
195.9151 BTC |
7,062.5000 GBP |
6,670.0000 GBP |
7,450.0000 GBP |
6,987.3000 GBP |
| 2020-05-10 |
7,018.6000 GBP |
266.9185 BTC |
7,710.2000 GBP |
6,534.7000 GBP |
7,719.0000 GBP |
7,062.5000 GBP |
| 2020-05-09 |
7,802.6000 GBP |
45.5765 BTC |
7,919.4000 GBP |
7,672.3000 GBP |
8,010.8000 GBP |
7,710.2000 GBP |
| 2020-05-08 |
8,015.0000 GBP |
106.1054 BTC |
8,108.5000 GBP |
7,883.8000 GBP |
8,125.6000 GBP |
7,939.2000 GBP |
| 2020-05-07 |
7,762.4000 GBP |
199.4956 BTC |
7,460.4000 GBP |
7,375.0000 GBP |
8,149.2000 GBP |
8,108.5000 GBP |
| 2020-05-06 |
7,478.3000 GBP |
118.7002 BTC |
7,279.8000 GBP |
7,206.3000 GBP |
7,645.8000 GBP |
7,460.4000 GBP |
| 2020-05-05 |
7,181.3000 GBP |
98.3515 BTC |
7,159.3000 GBP |
7,061.0000 GBP |
7,306.4000 GBP |
7,279.8000 GBP |
| 2020-05-04 |
7,054.5000 GBP |
99.6974 BTC |
7,171.2000 GBP |
6,890.0000 GBP |
7,210.0000 GBP |
7,159.3000 GBP |
| 2020-05-03 |
7,189.3000 GBP |
52.7423 BTC |
7,188.0000 GBP |
7,040.0000 GBP |
7,352.6000 GBP |
7,171.2000 GBP |
| 2020-05-02 |
7,112.6000 GBP |
39.7021 BTC |
7,078.5000 GBP |
7,040.0000 GBP |
7,220.0000 GBP |
7,188.0000 GBP |
| 2020-05-01 |
7,060.5000 GBP |
110.2495 BTC |
6,885.7000 GBP |
6,885.0000 GBP |
7,250.0000 GBP |
7,078.5000 GBP |
| 2020-04-30 |
7,018.4000 GBP |
295.9266 BTC |
7,088.6000 GBP |
5,929.2000 GBP |
7,629.4000 GBP |
6,885.7000 GBP |
| 2020-04-29 |
6,715.3000 GBP |
159.0793 BTC |
6,294.0000 GBP |
6,250.0000 GBP |
7,216.8000 GBP |
7,088.6000 GBP |
| 2020-04-28 |
6,248.8000 GBP |
90.5759 BTC |
6,283.8000 GBP |
6,200.7000 GBP |
6,300.9000 GBP |
6,294.0000 GBP |
| 2020-04-27 |
6,241.0000 GBP |
66.1160 BTC |
6,239.1000 GBP |
6,191.9000 GBP |
6,325.7000 GBP |
6,310.0000 GBP |
| 2020-04-26 |
6,188.3000 GBP |
31.6173 BTC |
6,113.6000 GBP |
6,113.6000 GBP |
6,249.1000 GBP |
6,239.1000 GBP |
| 2020-04-25 |
6,229.0000 GBP |
98.6321 BTC |
6,096.3000 GBP |
6,082.4000 GBP |
6,410.1000 GBP |
6,113.6000 GBP |
| 2020-04-24 |
6,134.4000 GBP |
37.8257 BTC |
6,088.9000 GBP |
6,050.0000 GBP |
6,200.0000 GBP |
6,105.0000 GBP |
| 2020-04-23 |
6,025.0000 GBP |
87.4643 BTC |
5,786.4000 GBP |
5,750.5000 GBP |
6,300.0000 GBP |
6,082.7000 GBP |
| 2020-04-22 |
5,720.2000 GBP |
47.5623 BTC |
5,612.8000 GBP |
5,604.8000 GBP |
5,852.4000 GBP |
5,786.4000 GBP |
| 2020-04-21 |
5,617.9000 GBP |
84.3770 BTC |
5,544.8000 GBP |
5,532.0000 GBP |
5,715.2000 GBP |
5,612.8000 GBP |
| 2020-04-20 |
5,673.4000 GBP |
71.0483 BTC |
5,739.9000 GBP |
5,479.8000 GBP |
5,828.0000 GBP |
5,544.8000 GBP |
| 2020-04-19 |
5,766.1000 GBP |
39.0422 BTC |
5,842.9000 GBP |
5,700.2000 GBP |
5,842.9000 GBP |
5,739.9000 GBP |
| 2020-04-18 |
5,783.2000 GBP |
26.6703 BTC |
5,676.0000 GBP |
5,658.9000 GBP |
5,873.2000 GBP |
5,842.9000 GBP |
| 2020-04-17 |
5,698.5000 GBP |
90.4872 BTC |
5,740.7000 GBP |
5,637.3000 GBP |
5,777.7000 GBP |
5,676.0000 GBP |
| 2020-04-16 |
5,619.4000 GBP |
86.4406 BTC |
5,352.0000 GBP |
5,231.2000 GBP |
5,781.3000 GBP |
5,740.7000 GBP |
| 2020-04-15 |
5,507.4000 GBP |
82.5370 BTC |
5,490.7000 GBP |
5,340.6000 GBP |
5,614.9000 GBP |
5,352.0000 GBP |
| 2020-04-14 |
5,524.4000 GBP |
74.2671 BTC |
5,491.5000 GBP |
5,425.7000 GBP |
5,588.7000 GBP |
5,490.7000 GBP |
| 2020-04-13 |
5,447.2000 GBP |
66.2130 BTC |
5,626.2000 GBP |
5,334.0000 GBP |
5,626.2000 GBP |
5,491.5000 GBP |
| 2020-04-12 |
5,647.9000 GBP |
19.5771 BTC |
5,588.1000 GBP |
5,516.9000 GBP |
5,830.0000 GBP |
5,636.8000 GBP |
| 2020-04-11 |
5,545.7000 GBP |
38.6013 BTC |
5,559.0000 GBP |
5,464.1000 GBP |
5,614.4000 GBP |
5,588.1000 GBP |
| 2020-04-10 |
5,630.0000 GBP |
89.0592 BTC |
5,895.3000 GBP |
5,450.0000 GBP |
5,895.7000 GBP |
5,559.0000 GBP |
| 2020-04-09 |
5,897.6000 GBP |
73.5030 BTC |
5,984.6000 GBP |
5,790.1000 GBP |
5,984.6000 GBP |
5,895.3000 GBP |
| 2020-04-08 |
5,951.1000 GBP |
59.9631 BTC |
5,854.2000 GBP |
5,854.2000 GBP |
6,032.0000 GBP |
5,984.6000 GBP |
| 2020-04-07 |
5,996.4000 GBP |
75.8478 BTC |
6,030.3000 GBP |
5,772.2000 GBP |
6,148.9000 GBP |
5,854.2000 GBP |
| 2020-04-06 |
5,873.8000 GBP |
84.6465 BTC |
5,588.0000 GBP |
5,583.0000 GBP |
6,030.3000 GBP |
6,030.3000 GBP |
| 2020-04-05 |
5,566.8000 GBP |
27.2312 BTC |
5,627.7000 GBP |
5,510.0000 GBP |
5,627.7000 GBP |
5,588.0000 GBP |
| 2020-04-04 |
5,569.8000 GBP |
17.3750 BTC |
5,536.2000 GBP |
5,488.7000 GBP |
5,720.0000 GBP |
5,627.7000 GBP |
| 2020-04-03 |
5,583.9000 GBP |
34.1066 BTC |
5,488.1000 GBP |
5,452.3000 GBP |
5,760.4000 GBP |
5,536.2000 GBP |
| 2020-04-02 |
5,525.6000 GBP |
81.7869 BTC |
5,400.2000 GBP |
5,333.3000 GBP |
5,879.0000 GBP |
5,497.0000 GBP |
| 2020-04-01 |
5,118.0000 GBP |
42.4582 BTC |
5,213.1000 GBP |
4,994.7000 GBP |
5,411.1000 GBP |
5,400.0000 GBP |
| 2020-03-31 |
5,265.0000 GBP |
50.9678 BTC |
5,202.2000 GBP |
5,169.3000 GBP |
5,339.0000 GBP |
5,203.0000 GBP |
| 2020-03-30 |
5,156.5000 GBP |
74.7123 BTC |
4,797.6000 GBP |
4,763.5000 GBP |
5,332.9000 GBP |
5,202.2000 GBP |
| 2020-03-29 |
4,907.3000 GBP |
39.5292 BTC |
5,086.3000 GBP |
4,757.2000 GBP |
5,121.1000 GBP |
4,797.6000 GBP |
| 2020-03-28 |
5,048.0000 GBP |
58.0314 BTC |
5,190.0000 GBP |
4,893.3000 GBP |
5,190.0000 GBP |
5,086.3000 GBP |