Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
5,437.2000 GBP |
76.6261 BTC |
5,561.7000 GBP |
5,121.2000 GBP |
5,692.3000 GBP |
5,190.0000 GBP |
| 2020-03-26 |
5,532.9000 GBP |
85.0173 BTC |
5,696.4000 GBP |
5,424.3000 GBP |
5,749.9000 GBP |
5,561.7000 GBP |
| 2020-03-25 |
5,701.5000 GBP |
129.4796 BTC |
5,770.4000 GBP |
5,532.1000 GBP |
5,901.9000 GBP |
5,696.4000 GBP |
| 2020-03-24 |
5,738.3000 GBP |
74.5546 BTC |
5,655.3000 GBP |
5,562.9000 GBP |
5,905.0000 GBP |
5,770.4000 GBP |
| 2020-03-23 |
5,376.8000 GBP |
80.7498 BTC |
5,061.7000 GBP |
4,975.6000 GBP |
5,727.2000 GBP |
5,655.3000 GBP |
| 2020-03-22 |
5,396.0000 GBP |
64.9248 BTC |
5,363.7000 GBP |
5,046.0000 GBP |
5,702.3000 GBP |
5,061.7000 GBP |
| 2020-03-21 |
5,349.3000 GBP |
44.5871 BTC |
5,351.9000 GBP |
5,117.0000 GBP |
5,618.0000 GBP |
5,363.7000 GBP |
| 2020-03-20 |
5,495.2000 GBP |
320.8731 BTC |
5,416.9000 GBP |
5,000.0000 GBP |
5,916.5000 GBP |
5,351.9000 GBP |
| 2020-03-19 |
5,062.5000 GBP |
114.2497 BTC |
4,632.6000 GBP |
4,589.9000 GBP |
5,637.0000 GBP |
5,416.9000 GBP |
| 2020-03-18 |
4,509.4000 GBP |
123.0527 BTC |
4,483.5000 GBP |
4,231.4000 GBP |
4,674.5000 GBP |
4,632.6000 GBP |
| 2020-03-17 |
4,405.1000 GBP |
125.7982 BTC |
4,111.1000 GBP |
4,080.1000 GBP |
4,616.1000 GBP |
4,483.5000 GBP |
| 2020-03-16 |
3,999.5000 GBP |
191.1968 BTC |
4,405.4000 GBP |
3,676.6000 GBP |
4,405.4000 GBP |
4,111.1000 GBP |
| 2020-03-15 |
4,436.0000 GBP |
40.5488 BTC |
4,264.1000 GBP |
4,223.3000 GBP |
4,818.1000 GBP |
4,405.4000 GBP |
| 2020-03-14 |
4,415.1000 GBP |
42.4007 BTC |
4,600.3000 GBP |
4,198.8000 GBP |
4,622.3000 GBP |
4,264.1000 GBP |
| 2020-03-13 |
4,129.6000 GBP |
414.8362 BTC |
3,859.0000 GBP |
3,199.3000 GBP |
4,900.0000 GBP |
4,600.3000 GBP |
| 2020-03-12 |
4,832.9000 GBP |
271.5807 BTC |
6,219.9000 GBP |
3,784.0000 GBP |
6,219.9000 GBP |
3,859.0000 GBP |
| 2020-03-11 |
6,097.9000 GBP |
23.9729 BTC |
6,185.4000 GBP |
5,968.5000 GBP |
6,240.7000 GBP |
6,219.9000 GBP |
| 2020-03-10 |
6,211.2000 GBP |
60.8549 BTC |
6,108.1000 GBP |
6,049.8000 GBP |
6,490.0000 GBP |
6,185.4000 GBP |
| 2020-03-09 |
6,071.7000 GBP |
109.8993 BTC |
6,173.3000 GBP |
5,838.5000 GBP |
6,269.7000 GBP |
6,108.1000 GBP |
| 2020-03-08 |
6,507.5000 GBP |
24.4142 BTC |
6,828.1000 GBP |
6,131.5000 GBP |
6,828.1000 GBP |
6,173.3000 GBP |
| 2020-03-07 |
6,960.0000 GBP |
12.4417 BTC |
7,014.6000 GBP |
6,828.1000 GBP |
7,062.1000 GBP |
6,828.1000 GBP |
| 2020-03-06 |
7,039.8000 GBP |
13.2692 BTC |
7,025.5000 GBP |
6,967.4000 GBP |
7,070.0000 GBP |
7,014.6000 GBP |
| 2020-03-05 |
7,024.4000 GBP |
21.5919 BTC |
6,816.1000 GBP |
6,816.1000 GBP |
7,096.8000 GBP |
7,025.5000 GBP |
| 2020-03-04 |
6,758.1000 GBP |
130.4244 BTC |
6,829.0000 GBP |
6,660.0000 GBP |
6,860.0000 GBP |
6,816.1000 GBP |
| 2020-03-03 |
6,857.2000 GBP |
135.7585 BTC |
7,029.4000 GBP |
6,800.0000 GBP |
7,103.0000 GBP |
6,829.0000 GBP |
| 2020-03-02 |
6,908.5000 GBP |
29.2167 BTC |
6,711.6000 GBP |
6,687.1000 GBP |
7,106.8000 GBP |
7,029.4000 GBP |
| 2020-03-01 |
6,729.9000 GBP |
30.7014 BTC |
6,781.8000 GBP |
6,640.3000 GBP |
6,865.9000 GBP |
6,711.6000 GBP |
| 2020-02-29 |
6,821.9000 GBP |
20.1510 BTC |
6,826.2000 GBP |
6,781.8000 GBP |
6,904.0000 GBP |
6,781.8000 GBP |
| 2020-02-28 |
6,806.5000 GBP |
54.4786 BTC |
6,895.8000 GBP |
6,636.3000 GBP |
6,985.3000 GBP |
6,826.2000 GBP |
| 2020-02-27 |
6,902.9000 GBP |
62.2125 BTC |
6,879.1000 GBP |
6,666.4000 GBP |
7,040.4000 GBP |
6,895.8000 GBP |
| 2020-02-26 |
7,038.4000 GBP |
63.3800 BTC |
7,185.6000 GBP |
6,758.2000 GBP |
7,334.1000 GBP |
6,879.1000 GBP |
| 2020-02-25 |
7,307.6000 GBP |
54.3982 BTC |
7,495.3000 GBP |
7,182.3000 GBP |
7,526.0000 GBP |
7,221.2000 GBP |
| 2020-02-24 |
7,582.0000 GBP |
49.8740 BTC |
7,758.2000 GBP |
7,371.5000 GBP |
7,839.1000 GBP |
7,495.3000 GBP |
| 2020-02-23 |
7,734.9000 GBP |
11.0873 BTC |
7,545.5000 GBP |
7,545.5000 GBP |
7,803.3000 GBP |
7,758.2000 GBP |
| 2020-02-22 |
7,598.5000 GBP |
9.2639 BTC |
7,570.9000 GBP |
7,491.4000 GBP |
7,660.5000 GBP |
7,545.5000 GBP |
| 2020-02-21 |
7,623.5000 GBP |
64.0973 BTC |
7,577.1000 GBP |
7,480.3000 GBP |
7,748.5000 GBP |
7,570.9000 GBP |
| 2020-02-20 |
7,544.3000 GBP |
65.2649 BTC |
7,544.3000 GBP |
7,435.0000 GBP |
7,652.0000 GBP |
7,577.1000 GBP |
| 2020-02-19 |
7,833.1000 GBP |
37.5032 BTC |
7,876.4000 GBP |
7,391.3000 GBP |
8,010.7000 GBP |
7,544.3000 GBP |
| 2020-02-18 |
7,651.5000 GBP |
33.4447 BTC |
7,490.8000 GBP |
7,456.0000 GBP |
7,910.8000 GBP |
7,876.4000 GBP |
| 2020-02-17 |
7,568.7000 GBP |
60.8096 BTC |
7,738.8000 GBP |
7,351.4000 GBP |
7,781.7000 GBP |
7,490.8000 GBP |
| 2020-02-16 |
7,683.2000 GBP |
28.7699 BTC |
7,687.5000 GBP |
7,545.4000 GBP |
7,773.8000 GBP |
7,738.8000 GBP |
| 2020-02-15 |
7,802.8000 GBP |
22.3045 BTC |
7,993.2000 GBP |
7,595.0000 GBP |
8,006.4000 GBP |
7,687.5000 GBP |
| 2020-02-14 |
7,960.2000 GBP |
22.7306 BTC |
7,910.8000 GBP |
7,805.0000 GBP |
8,069.9000 GBP |
7,993.2000 GBP |
| 2020-02-13 |
7,987.0000 GBP |
41.6505 BTC |
8,068.4000 GBP |
7,866.3000 GBP |
8,151.5000 GBP |
7,910.8000 GBP |
| 2020-02-12 |
8,054.7000 GBP |
27.1740 BTC |
7,940.7000 GBP |
7,940.7000 GBP |
8,167.1000 GBP |
8,068.4000 GBP |
| 2020-02-11 |
7,904.4000 GBP |
40.4736 BTC |
7,722.5000 GBP |
7,571.4000 GBP |
9,599.2000 GBP |
7,940.7000 GBP |
| 2020-02-10 |
7,709.8000 GBP |
32.2606 BTC |
7,932.2000 GBP |
7,617.6000 GBP |
7,955.0000 GBP |
7,722.5000 GBP |
| 2020-02-09 |
7,888.2000 GBP |
20.2116 BTC |
7,740.0000 GBP |
7,740.0000 GBP |
7,955.0000 GBP |
7,926.5000 GBP |
| 2020-02-08 |
7,667.5000 GBP |
9.0052 BTC |
7,640.4000 GBP |
7,571.4000 GBP |
7,765.0000 GBP |
7,740.0000 GBP |
| 2020-02-07 |
7,634.5000 GBP |
22.3693 BTC |
7,626.2000 GBP |
7,580.2000 GBP |
7,692.6000 GBP |
7,640.4000 GBP |