Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
7,525.0000 GBP |
33.8010 BTC |
7,460.0000 GBP |
7,357.8000 GBP |
7,639.8000 GBP |
7,626.2000 GBP |
| 2020-02-05 |
7,336.2000 GBP |
28.6775 BTC |
7,060.6000 GBP |
7,056.5000 GBP |
7,523.6000 GBP |
7,460.0000 GBP |
| 2020-02-04 |
7,091.3000 GBP |
17.4061 BTC |
7,185.0000 GBP |
7,010.0000 GBP |
7,209.6000 GBP |
7,060.6000 GBP |
| 2020-02-03 |
7,165.2000 GBP |
21.1188 BTC |
7,113.5000 GBP |
7,083.3000 GBP |
7,250.0000 GBP |
7,185.0000 GBP |
| 2020-02-02 |
7,123.6000 GBP |
6.6851 BTC |
7,112.7000 GBP |
6,968.6000 GBP |
7,189.5000 GBP |
7,113.5000 GBP |
| 2020-02-01 |
7,125.6000 GBP |
4.4355 BTC |
7,105.8000 GBP |
7,084.1000 GBP |
7,181.1000 GBP |
7,112.7000 GBP |
| 2020-01-31 |
7,114.5000 GBP |
29.8494 BTC |
7,284.2000 GBP |
7,023.5000 GBP |
7,287.8000 GBP |
7,105.8000 GBP |
| 2020-01-30 |
7,193.0000 GBP |
49.2153 BTC |
7,163.4000 GBP |
7,035.7000 GBP |
7,326.1000 GBP |
7,284.2000 GBP |
| 2020-01-29 |
7,170.1000 GBP |
19.1659 BTC |
7,171.9000 GBP |
7,096.2000 GBP |
7,248.4000 GBP |
7,163.4000 GBP |
| 2020-01-28 |
6,945.7000 GBP |
25.6644 BTC |
6,828.3000 GBP |
6,828.3000 GBP |
7,236.8000 GBP |
7,171.9000 GBP |
| 2020-01-27 |
6,729.3000 GBP |
25.5718 BTC |
6,584.9000 GBP |
6,583.9000 GBP |
6,899.8000 GBP |
6,828.3000 GBP |
| 2020-01-26 |
6,522.8000 GBP |
11.8501 BTC |
6,429.5000 GBP |
6,397.5000 GBP |
6,599.7000 GBP |
6,584.9000 GBP |
| 2020-01-25 |
6,386.3000 GBP |
4.8262 BTC |
6,482.5000 GBP |
6,340.9000 GBP |
6,482.5000 GBP |
6,411.0000 GBP |
| 2020-01-24 |
6,441.8000 GBP |
17.8579 BTC |
6,401.7000 GBP |
6,298.8000 GBP |
6,535.0000 GBP |
6,482.5000 GBP |
| 2020-01-23 |
6,412.8000 GBP |
15.8618 BTC |
6,567.5000 GBP |
6,325.3000 GBP |
6,567.5000 GBP |
6,401.7000 GBP |
| 2020-01-22 |
6,628.0000 GBP |
26.0784 BTC |
6,709.2000 GBP |
6,558.4000 GBP |
6,714.2000 GBP |
6,567.5000 GBP |
| 2020-01-21 |
6,637.5000 GBP |
179.6258 BTC |
6,660.5000 GBP |
6,480.7000 GBP |
6,714.2000 GBP |
6,714.2000 GBP |
| 2020-01-20 |
6,677.2000 GBP |
90.3021 BTC |
6,691.3000 GBP |
6,555.3000 GBP |
6,748.2000 GBP |
6,660.5000 GBP |
| 2020-01-19 |
6,748.4000 GBP |
23.0561 BTC |
6,879.0000 GBP |
6,567.5000 GBP |
7,064.4000 GBP |
6,691.3000 GBP |
| 2020-01-18 |
6,861.3000 GBP |
7.6512 BTC |
6,909.0000 GBP |
6,802.9000 GBP |
6,912.3000 GBP |
6,879.0000 GBP |
| 2020-01-17 |
6,852.8000 GBP |
12.8154 BTC |
6,709.4000 GBP |
6,709.4000 GBP |
6,909.0000 GBP |
6,909.0000 GBP |
| 2020-01-16 |
6,696.7000 GBP |
11.9054 BTC |
6,778.0000 GBP |
6,644.0000 GBP |
6,783.7000 GBP |
6,709.4000 GBP |
| 2020-01-15 |
6,787.7000 GBP |
24.6180 BTC |
6,784.2000 GBP |
6,607.2000 GBP |
6,928.5000 GBP |
6,778.0000 GBP |
| 2020-01-14 |
6,642.8000 GBP |
27.5974 BTC |
6,292.2000 GBP |
6,292.2000 GBP |
6,797.0000 GBP |
6,784.2000 GBP |
| 2020-01-13 |
6,267.4000 GBP |
12.4283 BTC |
6,293.7000 GBP |
6,204.3000 GBP |
6,312.3000 GBP |
6,292.2000 GBP |
| 2020-01-12 |
6,242.5000 GBP |
9.7967 BTC |
6,129.3000 GBP |
6,129.3000 GBP |
6,301.8000 GBP |
6,293.7000 GBP |
| 2020-01-11 |
6,230.1000 GBP |
4.7319 BTC |
6,285.7000 GBP |
6,129.3000 GBP |
6,334.4000 GBP |
6,129.3000 GBP |
| 2020-01-10 |
6,168.2000 GBP |
25.5502 BTC |
6,080.5000 GBP |
5,997.0000 GBP |
6,285.7000 GBP |
6,285.7000 GBP |
| 2020-01-09 |
6,166.3000 GBP |
29.8322 BTC |
6,239.6000 GBP |
6,014.4000 GBP |
6,392.7000 GBP |
6,080.5000 GBP |
| 2020-01-08 |
6,418.0000 GBP |
31.6495 BTC |
6,390.0000 GBP |
6,128.7000 GBP |
6,695.0000 GBP |
6,239.6000 GBP |
| 2020-01-07 |
6,179.3000 GBP |
46.2595 BTC |
5,954.1000 GBP |
5,954.1000 GBP |
6,492.5000 GBP |
6,390.0000 GBP |
| 2020-01-06 |
5,825.6000 GBP |
15.3334 BTC |
5,661.3000 GBP |
5,661.3000 GBP |
5,954.1000 GBP |
5,954.1000 GBP |
| 2020-01-05 |
5,707.4000 GBP |
8.4188 BTC |
5,673.0000 GBP |
5,659.8000 GBP |
5,749.2000 GBP |
5,661.3000 GBP |
| 2020-01-04 |
5,658.4000 GBP |
10.1572 BTC |
5,617.3000 GBP |
5,597.0000 GBP |
5,690.0000 GBP |
5,673.0000 GBP |
| 2020-01-03 |
5,552.5000 GBP |
10.3602 BTC |
5,313.4000 GBP |
5,300.0000 GBP |
5,673.8000 GBP |
5,617.3000 GBP |
| 2020-01-02 |
5,503.3000 GBP |
17.8984 BTC |
5,496.2000 GBP |
5,303.2000 GBP |
5,825.0000 GBP |
5,313.4000 GBP |
| 2020-01-01 |
5,475.5000 GBP |
10.5566 BTC |
5,527.9000 GBP |
5,448.4000 GBP |
5,564.2000 GBP |
5,496.2000 GBP |
| 2019-12-31 |
5,578.7000 GBP |
12.2784 BTC |
5,650.0000 GBP |
5,451.2000 GBP |
5,857.1000 GBP |
5,518.2000 GBP |
| 2019-12-30 |
5,651.8000 GBP |
16.1724 BTC |
5,700.0000 GBP |
5,555.6000 GBP |
5,823.9000 GBP |
5,650.0000 GBP |
| 2019-12-29 |
5,688.1000 GBP |
31.6734 BTC |
5,640.0000 GBP |
5,600.1000 GBP |
5,750.0000 GBP |
5,700.0000 GBP |
| 2019-12-28 |
5,608.9000 GBP |
11.9284 BTC |
5,624.8000 GBP |
5,555.3000 GBP |
5,660.0000 GBP |
5,640.0000 GBP |
| 2019-12-27 |
5,578.1000 GBP |
15.9973 BTC |
5,614.7000 GBP |
5,500.0000 GBP |
5,646.1000 GBP |
5,624.8000 GBP |
| 2019-12-26 |
5,634.9000 GBP |
21.3010 BTC |
5,619.4000 GBP |
5,547.5000 GBP |
5,830.2000 GBP |
5,614.7000 GBP |
| 2019-12-25 |
5,646.6000 GBP |
32.0125 BTC |
5,630.8000 GBP |
5,601.0000 GBP |
5,803.6000 GBP |
5,619.4000 GBP |
| 2019-12-24 |
5,778.1000 GBP |
42.4266 BTC |
5,736.7000 GBP |
5,597.3000 GBP |
6,101.0000 GBP |
5,630.8000 GBP |
| 2019-12-23 |
5,877.3000 GBP |
49.8210 BTC |
5,759.1000 GBP |
5,700.4000 GBP |
5,958.8000 GBP |
5,736.7000 GBP |
| 2019-12-22 |
5,666.5000 GBP |
10.1928 BTC |
5,646.0000 GBP |
5,564.1000 GBP |
5,805.3000 GBP |
5,759.1000 GBP |
| 2019-12-21 |
5,686.3000 GBP |
27.2536 BTC |
5,898.8000 GBP |
5,613.5000 GBP |
5,898.8000 GBP |
5,646.0000 GBP |
| 2019-12-20 |
5,663.1000 GBP |
104.5795 BTC |
5,531.3000 GBP |
5,487.4000 GBP |
6,460.0000 GBP |
5,898.8000 GBP |
| 2019-12-19 |
5,554.5000 GBP |
50.6020 BTC |
5,610.0000 GBP |
5,402.6000 GBP |
5,619.8000 GBP |
5,536.4000 GBP |