Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
5,330.9000 GBP |
42.1714 BTC |
5,141.6000 GBP |
5,076.0000 GBP |
5,678.2000 GBP |
5,610.0000 GBP |
| 2019-12-17 |
5,194.8000 GBP |
63.4444 BTC |
5,241.3000 GBP |
5,079.3000 GBP |
5,369.9000 GBP |
5,141.6000 GBP |
| 2019-12-16 |
5,300.7000 GBP |
22.5031 BTC |
5,376.2000 GBP |
5,184.8000 GBP |
5,399.6000 GBP |
5,241.3000 GBP |
| 2019-12-15 |
5,375.4000 GBP |
9.5917 BTC |
5,347.9000 GBP |
5,300.1000 GBP |
5,414.6000 GBP |
5,376.2000 GBP |
| 2019-12-14 |
5,413.7000 GBP |
6.3501 BTC |
5,475.0000 GBP |
5,278.8000 GBP |
5,597.9000 GBP |
5,347.9000 GBP |
| 2019-12-13 |
5,472.9000 GBP |
19.3510 BTC |
5,401.6000 GBP |
5,345.9000 GBP |
5,600.1000 GBP |
5,475.0000 GBP |
| 2019-12-12 |
5,543.7000 GBP |
19.3671 BTC |
5,507.2000 GBP |
5,347.2000 GBP |
5,766.0000 GBP |
5,347.2000 GBP |
| 2019-12-11 |
5,565.5000 GBP |
17.6197 BTC |
5,547.0000 GBP |
5,459.4000 GBP |
5,766.0000 GBP |
5,507.2000 GBP |
| 2019-12-10 |
5,356.2000 GBP |
16.1380 BTC |
5,597.5000 GBP |
4,675.0000 GBP |
5,626.8000 GBP |
5,547.0000 GBP |
| 2019-12-09 |
5,685.7000 GBP |
9.1332 BTC |
5,740.6000 GBP |
5,533.6000 GBP |
5,766.0000 GBP |
5,573.9000 GBP |
| 2019-12-08 |
5,598.6000 GBP |
17.5280 BTC |
5,761.4000 GBP |
5,399.5000 GBP |
5,768.3000 GBP |
5,740.6000 GBP |
| 2019-12-07 |
5,775.5000 GBP |
5.8530 BTC |
5,773.7000 GBP |
5,711.8000 GBP |
5,830.9000 GBP |
5,761.4000 GBP |
| 2019-12-06 |
5,656.9000 GBP |
10.5860 BTC |
5,657.5000 GBP |
5,493.5000 GBP |
5,777.0000 GBP |
5,773.7000 GBP |
| 2019-12-05 |
5,554.4000 GBP |
4.5321 BTC |
5,544.1000 GBP |
5,496.1000 GBP |
5,671.2000 GBP |
5,657.5000 GBP |
| 2019-12-04 |
5,702.6000 GBP |
12.7304 BTC |
5,627.5000 GBP |
5,504.0000 GBP |
6,213.0000 GBP |
5,544.1000 GBP |
| 2019-12-03 |
5,616.6000 GBP |
1.8120 BTC |
5,666.6000 GBP |
5,590.1000 GBP |
5,689.0000 GBP |
5,627.5000 GBP |
| 2019-12-02 |
5,653.2000 GBP |
2.0637 BTC |
5,702.2000 GBP |
5,608.1000 GBP |
5,727.4000 GBP |
5,666.6000 GBP |
| 2019-12-01 |
5,698.9000 GBP |
0.0670 BTC |
5,858.5000 GBP |
5,665.5000 GBP |
5,858.5000 GBP |
5,702.2000 GBP |
| 2019-11-30 |
5,979.0000 GBP |
2.2597 BTC |
6,002.9000 GBP |
5,827.0000 GBP |
6,008.7000 GBP |
5,858.5000 GBP |
| 2019-11-29 |
6,009.0000 GBP |
1.6464 BTC |
5,802.5000 GBP |
5,802.5000 GBP |
6,066.3000 GBP |
6,002.9000 GBP |
| 2019-11-28 |
5,888.7000 GBP |
1.3585 BTC |
5,875.4000 GBP |
5,769.5000 GBP |
5,950.2000 GBP |
5,802.5000 GBP |
| 2019-11-27 |
5,637.5000 GBP |
6.3614 BTC |
5,580.4000 GBP |
5,189.2000 GBP |
5,998.9000 GBP |
5,875.4000 GBP |
| 2019-11-26 |
5,588.9000 GBP |
4.0947 BTC |
5,623.1000 GBP |
5,535.0000 GBP |
5,776.9000 GBP |
5,580.4000 GBP |
| 2019-11-25 |
5,431.2000 GBP |
1.5085 BTC |
5,384.8000 GBP |
5,266.6000 GBP |
5,720.9000 GBP |
5,623.1000 GBP |
| 2019-11-24 |
5,431.9000 GBP |
3.9116 BTC |
5,720.0000 GBP |
5,364.9000 GBP |
5,720.0000 GBP |
5,386.2000 GBP |
| 2019-11-23 |
5,699.9000 GBP |
0.3078 BTC |
5,704.3000 GBP |
5,646.0000 GBP |
5,758.2000 GBP |
5,720.0000 GBP |
| 2019-11-22 |
5,656.3000 GBP |
4.8023 BTC |
5,956.0000 GBP |
5,410.1000 GBP |
5,992.4000 GBP |
5,704.3000 GBP |
| 2019-11-21 |
6,104.6000 GBP |
6.3240 BTC |
6,279.4000 GBP |
5,872.8000 GBP |
6,317.5000 GBP |
5,956.0000 GBP |
| 2019-11-20 |
6,327.5000 GBP |
13.3784 BTC |
6,307.4000 GBP |
6,279.4000 GBP |
6,369.7000 GBP |
6,279.4000 GBP |
| 2019-11-19 |
6,320.6000 GBP |
2.6946 BTC |
6,389.8000 GBP |
6,255.8000 GBP |
6,389.8000 GBP |
6,307.4000 GBP |
| 2019-11-18 |
6,508.5000 GBP |
6.0800 BTC |
6,728.3000 GBP |
6,347.1000 GBP |
6,728.3000 GBP |
6,389.8000 GBP |
| 2019-11-17 |
6,686.3000 GBP |
2.0670 BTC |
6,636.0000 GBP |
6,565.2000 GBP |
6,805.5000 GBP |
6,728.3000 GBP |
| 2019-11-16 |
6,753.0000 GBP |
0.3641 BTC |
6,670.7000 GBP |
6,571.3000 GBP |
6,979.9000 GBP |
6,636.0000 GBP |
| 2019-11-15 |
6,782.2000 GBP |
2.1292 BTC |
6,946.7000 GBP |
6,566.8000 GBP |
7,359.3000 GBP |
6,670.7000 GBP |
| 2019-11-14 |
6,979.0000 GBP |
2.3604 BTC |
7,031.6000 GBP |
6,800.0000 GBP |
7,558.5000 GBP |
6,946.7000 GBP |
| 2019-11-13 |
7,007.6000 GBP |
1.6433 BTC |
6,924.3000 GBP |
6,892.1000 GBP |
7,185.2000 GBP |
7,031.6000 GBP |
| 2019-11-12 |
6,888.3000 GBP |
0.2403 BTC |
6,926.3000 GBP |
6,811.5000 GBP |
6,929.8000 GBP |
6,924.3000 GBP |
| 2019-11-11 |
6,962.7000 GBP |
0.8616 BTC |
7,155.1000 GBP |
6,833.3000 GBP |
7,155.1000 GBP |
6,926.3000 GBP |
| 2019-11-10 |
7,027.5000 GBP |
2.3279 BTC |
6,928.7000 GBP |
6,918.1000 GBP |
7,327.7000 GBP |
7,155.1000 GBP |
| 2019-11-09 |
6,956.9000 GBP |
0.1128 BTC |
6,999.8000 GBP |
6,922.8000 GBP |
7,003.9000 GBP |
6,928.7000 GBP |
| 2019-11-08 |
7,069.9000 GBP |
0.5431 BTC |
7,210.1000 GBP |
6,922.8000 GBP |
7,272.7000 GBP |
6,999.8000 GBP |
| 2019-11-07 |
7,281.1000 GBP |
0.7357 BTC |
7,355.5000 GBP |
7,210.1000 GBP |
7,378.3000 GBP |
7,210.1000 GBP |
| 2019-11-06 |
7,229.7000 GBP |
1.0733 BTC |
7,370.0000 GBP |
7,210.1000 GBP |
7,610.0000 GBP |
7,355.5000 GBP |
| 2019-11-05 |
7,199.0000 GBP |
0.9269 BTC |
7,418.1000 GBP |
7,164.1000 GBP |
7,442.0000 GBP |
7,370.0000 GBP |
| 2019-11-04 |
7,279.4000 GBP |
3.2433 BTC |
7,499.3000 GBP |
7,053.6000 GBP |
7,527.8000 GBP |
7,418.1000 GBP |
| 2019-11-03 |
7,313.5000 GBP |
1.0236 BTC |
7,396.4000 GBP |
7,095.9000 GBP |
7,588.9000 GBP |
7,499.3000 GBP |
| 2019-11-02 |
7,350.2000 GBP |
0.0256 BTC |
7,253.5000 GBP |
7,253.5000 GBP |
7,396.4000 GBP |
7,396.4000 GBP |
| 2019-11-01 |
7,260.7000 GBP |
1.1034 BTC |
7,191.6000 GBP |
7,111.5000 GBP |
7,621.4000 GBP |
7,253.5000 GBP |
| 2019-10-31 |
7,338.7000 GBP |
1.4197 BTC |
7,256.9000 GBP |
7,095.8000 GBP |
7,864.7000 GBP |
7,191.6000 GBP |
| 2019-10-30 |
7,223.8000 GBP |
2.0128 BTC |
7,286.4000 GBP |
7,105.3000 GBP |
7,421.9000 GBP |
7,256.9000 GBP |