Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
52,596.6000 GBP |
20.0609 BTC |
52,769.2000 GBP |
52,158.8000 GBP |
53,062.9000 GBP |
52,917.4000 GBP |
| 2024-07-27 |
53,052.4000 GBP |
47.4325 BTC |
52,764.8000 GBP |
51,888.1000 GBP |
53,888.0000 GBP |
52,931.6000 GBP |
| 2024-07-26 |
52,304.6000 GBP |
79.1650 BTC |
51,174.0000 GBP |
51,138.6000 GBP |
52,980.6000 GBP |
52,768.5000 GBP |
| 2024-07-25 |
49,964.2000 GBP |
73.7725 BTC |
50,665.2000 GBP |
49,194.9000 GBP |
51,401.1000 GBP |
51,143.0000 GBP |
| 2024-07-24 |
51,287.3000 GBP |
72.7534 BTC |
51,087.5000 GBP |
50,277.7000 GBP |
51,875.4000 GBP |
50,670.3000 GBP |
| 2024-07-23 |
51,321.2000 GBP |
125.2625 BTC |
52,233.6000 GBP |
50,700.0000 GBP |
52,342.5000 GBP |
51,077.2000 GBP |
| 2024-07-22 |
52,131.9000 GBP |
59.6487 BTC |
52,675.0000 GBP |
51,566.2000 GBP |
52,917.3000 GBP |
52,651.1000 GBP |
| 2024-07-21 |
51,943.3000 GBP |
28.3656 BTC |
52,039.3000 GBP |
51,002.5000 GBP |
52,867.9000 GBP |
52,845.0000 GBP |
| 2024-07-20 |
51,866.3000 GBP |
15.0156 BTC |
51,667.3000 GBP |
51,400.0000 GBP |
52,347.4000 GBP |
52,162.9000 GBP |
| 2024-07-19 |
50,716.7000 GBP |
64.6725 BTC |
49,420.1000 GBP |
48,965.5000 GBP |
52,218.9000 GBP |
51,875.8000 GBP |
| 2024-07-18 |
49,641.5000 GBP |
67.3618 BTC |
49,276.6000 GBP |
48,827.6000 GBP |
50,127.9000 GBP |
49,272.7000 GBP |
| 2024-07-17 |
50,104.5000 GBP |
47.9091 BTC |
50,167.5000 GBP |
49,155.2000 GBP |
50,948.4000 GBP |
49,450.7000 GBP |
| 2024-07-16 |
49,169.7000 GBP |
71.5509 BTC |
49,990.1000 GBP |
48,200.0000 GBP |
50,309.2000 GBP |
50,189.0000 GBP |
| 2024-07-15 |
48,581.8000 GBP |
78.6922 BTC |
46,913.7000 GBP |
46,850.3000 GBP |
49,945.7000 GBP |
49,621.9000 GBP |
| 2024-07-14 |
46,260.4000 GBP |
23.6492 BTC |
45,643.2000 GBP |
45,643.2000 GBP |
46,559.4000 GBP |
46,504.1000 GBP |
| 2024-07-13 |
44,994.0000 GBP |
18.8921 BTC |
44,624.0000 GBP |
44,539.3000 GBP |
45,400.0000 GBP |
45,012.1000 GBP |
| 2024-07-12 |
44,271.3000 GBP |
68.5206 BTC |
44,378.3000 GBP |
43,860.2000 GBP |
45,076.4000 GBP |
44,491.5000 GBP |
| 2024-07-11 |
45,140.5000 GBP |
77.8023 BTC |
44,916.1000 GBP |
44,301.1000 GBP |
46,106.1000 GBP |
44,307.2000 GBP |
| 2024-07-10 |
45,548.4000 GBP |
73.9516 BTC |
45,395.0000 GBP |
44,511.1000 GBP |
46,424.7000 GBP |
44,785.1000 GBP |
| 2024-07-09 |
44,820.6000 GBP |
76.6025 BTC |
44,231.7000 GBP |
43,939.4000 GBP |
45,543.9000 GBP |
45,357.8000 GBP |
| 2024-07-08 |
44,083.3000 GBP |
80.1865 BTC |
43,633.0000 GBP |
42,434.3000 GBP |
45,390.3000 GBP |
44,284.0000 GBP |
| 2024-07-07 |
44,826.2000 GBP |
15.7342 BTC |
45,508.5000 GBP |
44,230.5000 GBP |
45,599.3000 GBP |
44,707.8000 GBP |
| 2024-07-06 |
44,455.3000 GBP |
20.9269 BTC |
44,257.8000 GBP |
43,781.1000 GBP |
45,443.5000 GBP |
45,310.7000 GBP |
| 2024-07-05 |
43,005.8000 GBP |
125.6115 BTC |
44,730.8000 GBP |
41,945.4000 GBP |
45,026.4000 GBP |
44,220.1000 GBP |
| 2024-07-04 |
45,408.9000 GBP |
97.6301 BTC |
47,192.1000 GBP |
44,532.1000 GBP |
47,363.1000 GBP |
45,587.9000 GBP |
| 2024-07-03 |
47,521.4000 GBP |
70.6232 BTC |
48,893.9000 GBP |
46,794.9000 GBP |
48,997.6000 GBP |
46,848.2000 GBP |
| 2024-07-02 |
49,039.4000 GBP |
68.2706 BTC |
49,674.1000 GBP |
48,719.5000 GBP |
49,958.8000 GBP |
48,810.3000 GBP |
| 2024-07-01 |
49,706.4000 GBP |
79.2313 BTC |
49,583.4000 GBP |
49,286.8000 GBP |
50,441.2000 GBP |
49,945.7000 GBP |
| 2024-06-30 |
48,845.3000 GBP |
14.4654 BTC |
48,190.4000 GBP |
48,002.5000 GBP |
49,744.2000 GBP |
49,613.5000 GBP |
| 2024-06-29 |
48,195.6000 GBP |
14.8223 BTC |
47,727.3000 GBP |
47,719.3000 GBP |
48,379.8000 GBP |
48,202.0000 GBP |
| 2024-06-28 |
48,457.8000 GBP |
41.5666 BTC |
48,738.4000 GBP |
47,949.2000 GBP |
49,194.8000 GBP |
47,952.8000 GBP |
| 2024-06-27 |
48,049.8000 GBP |
54.5573 BTC |
48,197.9000 GBP |
46,000.0000 GBP |
49,245.2000 GBP |
48,588.9000 GBP |
| 2024-06-26 |
48,575.0000 GBP |
49.3935 BTC |
48,728.9000 GBP |
48,149.9000 GBP |
49,194.9000 GBP |
48,174.2000 GBP |
| 2024-06-25 |
48,236.8000 GBP |
64.5822 BTC |
47,507.3000 GBP |
47,500.1000 GBP |
49,108.9000 GBP |
48,957.2000 GBP |
| 2024-06-24 |
48,122.3000 GBP |
145.6524 BTC |
50,001.1000 GBP |
46,080.1000 GBP |
50,097.2000 GBP |
46,708.1000 GBP |
| 2024-06-23 |
50,745.3000 GBP |
22.9785 BTC |
50,814.9000 GBP |
50,278.0000 GBP |
51,020.7000 GBP |
50,404.8000 GBP |
| 2024-06-22 |
50,837.4000 GBP |
9.7078 BTC |
50,714.1000 GBP |
50,552.4000 GBP |
51,010.9000 GBP |
50,854.4000 GBP |
| 2024-06-21 |
50,580.1000 GBP |
68.6576 BTC |
51,216.2000 GBP |
50,143.1000 GBP |
51,332.7000 GBP |
50,734.1000 GBP |
| 2024-06-20 |
51,742.3000 GBP |
51.4745 BTC |
51,057.0000 GBP |
50,967.5000 GBP |
52,343.2000 GBP |
51,306.1000 GBP |
| 2024-06-19 |
51,218.0000 GBP |
48.9538 BTC |
51,282.3000 GBP |
50,841.6000 GBP |
51,667.2000 GBP |
51,058.4000 GBP |
| 2024-06-18 |
51,202.0000 GBP |
50.4693 BTC |
52,294.5000 GBP |
50,441.7000 GBP |
52,350.7000 GBP |
51,049.7000 GBP |
| 2024-06-17 |
52,088.2000 GBP |
33.3852 BTC |
52,555.6000 GBP |
51,347.5000 GBP |
52,908.1000 GBP |
52,355.3000 GBP |
| 2024-06-16 |
52,402.8000 GBP |
11.9640 BTC |
52,185.7000 GBP |
52,050.1000 GBP |
52,728.0000 GBP |
52,527.3000 GBP |
| 2024-06-15 |
52,192.7000 GBP |
14.0116 BTC |
52,053.6000 GBP |
51,927.8000 GBP |
52,343.4000 GBP |
52,185.7000 GBP |
| 2024-06-14 |
52,416.4000 GBP |
79.0306 BTC |
52,340.0000 GBP |
51,308.6000 GBP |
53,174.7000 GBP |
52,059.2000 GBP |
| 2024-06-13 |
52,782.6000 GBP |
49.2078 BTC |
53,350.3000 GBP |
51,962.4000 GBP |
53,598.2000 GBP |
52,402.4000 GBP |
| 2024-06-12 |
53,488.9000 GBP |
65.9906 BTC |
52,894.3000 GBP |
52,530.4000 GBP |
54,494.3000 GBP |
53,253.9000 GBP |
| 2024-06-11 |
52,836.5000 GBP |
80.8465 BTC |
54,584.9000 GBP |
51,831.3000 GBP |
54,648.3000 GBP |
52,839.1000 GBP |
| 2024-06-10 |
54,641.8000 GBP |
78.4261 BTC |
54,750.5000 GBP |
54,431.7000 GBP |
55,091.3000 GBP |
54,531.5000 GBP |
| 2024-06-09 |
54,691.1000 GBP |
16.4337 BTC |
54,556.1000 GBP |
54,465.8000 GBP |
54,964.8000 GBP |
54,773.9000 GBP |