Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
45,543.1000 GBP |
89.4445 BTC |
44,772.1000 GBP |
44,635.0000 GBP |
46,461.1000 GBP |
44,996.0000 GBP |
| 2024-08-28 |
45,080.7000 GBP |
92.8015 BTC |
44,864.0000 GBP |
43,939.4000 GBP |
45,603.8000 GBP |
44,792.0000 GBP |
| 2024-08-27 |
46,983.7000 GBP |
91.6430 BTC |
47,657.5000 GBP |
43,817.9000 GBP |
47,888.0000 GBP |
44,599.3000 GBP |
| 2024-08-26 |
48,266.9000 GBP |
79.1605 BTC |
48,661.3000 GBP |
47,700.0000 GBP |
48,798.3000 GBP |
47,773.8000 GBP |
| 2024-08-25 |
48,539.7000 GBP |
14.1018 BTC |
48,556.2000 GBP |
48,284.0000 GBP |
49,250.0000 GBP |
48,689.7000 GBP |
| 2024-08-24 |
48,527.7000 GBP |
29.1554 BTC |
48,458.4000 GBP |
48,135.3000 GBP |
48,778.6000 GBP |
48,312.2000 GBP |
| 2024-08-23 |
46,852.2000 GBP |
77.2971 BTC |
46,115.9000 GBP |
46,115.5000 GBP |
48,329.1000 GBP |
48,138.5000 GBP |
| 2024-08-22 |
46,409.9000 GBP |
59.8615 BTC |
46,716.4000 GBP |
45,719.3000 GBP |
46,836.1000 GBP |
46,296.0000 GBP |
| 2024-08-21 |
45,806.5000 GBP |
112.8796 BTC |
45,284.7000 GBP |
45,140.2000 GBP |
47,225.0000 GBP |
46,804.9000 GBP |
| 2024-08-20 |
46,376.6000 GBP |
70.4769 BTC |
45,778.1000 GBP |
44,982.6000 GBP |
47,293.0000 GBP |
45,624.3000 GBP |
| 2024-08-19 |
45,038.7000 GBP |
92.4915 BTC |
45,147.5000 GBP |
44,622.1000 GBP |
45,653.9000 GBP |
45,584.6000 GBP |
| 2024-08-18 |
46,183.0000 GBP |
17.0911 BTC |
45,966.3000 GBP |
45,865.1000 GBP |
46,567.2000 GBP |
45,928.1000 GBP |
| 2024-08-17 |
45,853.3000 GBP |
10.2771 BTC |
45,512.6000 GBP |
45,474.8000 GBP |
46,115.2000 GBP |
45,920.0000 GBP |
| 2024-08-16 |
45,267.1000 GBP |
77.6161 BTC |
44,773.2000 GBP |
44,475.7000 GBP |
46,238.9000 GBP |
45,866.4000 GBP |
| 2024-08-15 |
45,528.3000 GBP |
55.3441 BTC |
45,764.7000 GBP |
44,135.2000 GBP |
46,503.7000 GBP |
44,414.2000 GBP |
| 2024-08-14 |
47,063.0000 GBP |
91.1327 BTC |
47,113.2000 GBP |
45,568.6000 GBP |
48,022.0000 GBP |
45,911.6000 GBP |
| 2024-08-13 |
46,381.3000 GBP |
90.7588 BTC |
46,498.5000 GBP |
45,734.0000 GBP |
47,878.1000 GBP |
47,091.9000 GBP |
| 2024-08-12 |
46,214.4000 GBP |
95.3744 BTC |
46,090.5000 GBP |
45,228.2000 GBP |
47,499.8000 GBP |
46,468.2000 GBP |
| 2024-08-11 |
46,838.2000 GBP |
50.1770 BTC |
47,790.7000 GBP |
45,750.0000 GBP |
48,457.6000 GBP |
46,228.3000 GBP |
| 2024-08-10 |
47,721.5000 GBP |
10.5209 BTC |
47,717.4000 GBP |
47,314.5000 GBP |
48,172.8000 GBP |
47,799.9000 GBP |
| 2024-08-09 |
47,498.3000 GBP |
39.0626 BTC |
48,415.6000 GBP |
46,618.6000 GBP |
48,415.6000 GBP |
47,543.9000 GBP |
| 2024-08-08 |
46,034.3000 GBP |
58.3245 BTC |
43,466.0000 GBP |
43,231.3000 GBP |
49,200.0000 GBP |
48,874.7000 GBP |
| 2024-08-07 |
44,762.2000 GBP |
131.7924 BTC |
44,216.5000 GBP |
43,050.6000 GBP |
45,891.6000 GBP |
43,254.6000 GBP |
| 2024-08-06 |
43,786.2000 GBP |
93.6649 BTC |
42,288.5000 GBP |
42,288.5000 GBP |
44,975.2000 GBP |
44,394.0000 GBP |
| 2024-08-05 |
41,196.7000 GBP |
259.8217 BTC |
45,477.4000 GBP |
38,610.1000 GBP |
45,602.5000 GBP |
43,153.8000 GBP |
| 2024-08-04 |
44,724.0000 GBP |
188.7526 BTC |
47,531.2000 GBP |
41,001.0000 GBP |
47,774.7000 GBP |
45,463.0000 GBP |
| 2024-08-03 |
47,776.9000 GBP |
32.2667 BTC |
47,997.1000 GBP |
47,100.0000 GBP |
48,621.1000 GBP |
47,109.2000 GBP |
| 2024-08-02 |
50,009.0000 GBP |
86.9761 BTC |
51,296.6000 GBP |
47,835.6000 GBP |
51,505.2000 GBP |
48,523.3000 GBP |
| 2024-08-01 |
50,212.8000 GBP |
68.2094 BTC |
50,300.1000 GBP |
49,021.4000 GBP |
50,697.4000 GBP |
49,179.5000 GBP |
| 2024-07-31 |
51,496.3000 GBP |
94.7622 BTC |
51,532.4000 GBP |
50,187.6000 GBP |
52,045.4000 GBP |
50,464.8000 GBP |
| 2024-07-30 |
51,778.3000 GBP |
123.6696 BTC |
51,970.9000 GBP |
50,930.1000 GBP |
52,869.9000 GBP |
51,503.8000 GBP |
| 2024-07-29 |
53,727.2000 GBP |
80.0533 BTC |
53,047.0000 GBP |
51,713.8000 GBP |
54,500.0000 GBP |
52,294.3000 GBP |
| 2024-07-28 |
52,596.6000 GBP |
20.0609 BTC |
52,769.2000 GBP |
52,158.8000 GBP |
53,062.9000 GBP |
52,917.4000 GBP |
| 2024-07-27 |
53,052.4000 GBP |
47.4325 BTC |
52,764.8000 GBP |
51,888.1000 GBP |
53,888.0000 GBP |
52,931.6000 GBP |
| 2024-07-26 |
52,304.6000 GBP |
79.1650 BTC |
51,174.0000 GBP |
51,138.6000 GBP |
52,980.6000 GBP |
52,768.5000 GBP |
| 2024-07-25 |
49,964.2000 GBP |
73.7725 BTC |
50,665.2000 GBP |
49,194.9000 GBP |
51,401.1000 GBP |
51,143.0000 GBP |
| 2024-07-24 |
51,287.3000 GBP |
72.7534 BTC |
51,087.5000 GBP |
50,277.7000 GBP |
51,875.4000 GBP |
50,670.3000 GBP |
| 2024-07-23 |
51,321.2000 GBP |
125.2625 BTC |
52,233.6000 GBP |
50,700.0000 GBP |
52,342.5000 GBP |
51,077.2000 GBP |
| 2024-07-22 |
52,131.9000 GBP |
59.6487 BTC |
52,675.0000 GBP |
51,566.2000 GBP |
52,917.3000 GBP |
52,651.1000 GBP |
| 2024-07-21 |
51,943.3000 GBP |
28.3656 BTC |
52,039.3000 GBP |
51,002.5000 GBP |
52,867.9000 GBP |
52,845.0000 GBP |
| 2024-07-20 |
51,866.3000 GBP |
15.0156 BTC |
51,667.3000 GBP |
51,400.0000 GBP |
52,347.4000 GBP |
52,162.9000 GBP |
| 2024-07-19 |
50,716.7000 GBP |
64.6725 BTC |
49,420.1000 GBP |
48,965.5000 GBP |
52,218.9000 GBP |
51,875.8000 GBP |
| 2024-07-18 |
49,641.5000 GBP |
67.3618 BTC |
49,276.6000 GBP |
48,827.6000 GBP |
50,127.9000 GBP |
49,272.7000 GBP |
| 2024-07-17 |
50,104.5000 GBP |
47.9091 BTC |
50,167.5000 GBP |
49,155.2000 GBP |
50,948.4000 GBP |
49,450.7000 GBP |
| 2024-07-16 |
49,169.7000 GBP |
71.5509 BTC |
49,990.1000 GBP |
48,200.0000 GBP |
50,309.2000 GBP |
50,189.0000 GBP |
| 2024-07-15 |
48,581.8000 GBP |
78.6922 BTC |
46,913.7000 GBP |
46,850.3000 GBP |
49,945.7000 GBP |
49,621.9000 GBP |
| 2024-07-14 |
46,260.4000 GBP |
23.6492 BTC |
45,643.2000 GBP |
45,643.2000 GBP |
46,559.4000 GBP |
46,504.1000 GBP |
| 2024-07-13 |
44,994.0000 GBP |
18.8921 BTC |
44,624.0000 GBP |
44,539.3000 GBP |
45,400.0000 GBP |
45,012.1000 GBP |
| 2024-07-12 |
44,271.3000 GBP |
68.5206 BTC |
44,378.3000 GBP |
43,860.2000 GBP |
45,076.4000 GBP |
44,491.5000 GBP |
| 2024-07-11 |
45,140.5000 GBP |
77.8023 BTC |
44,916.1000 GBP |
44,301.1000 GBP |
46,106.1000 GBP |
44,307.2000 GBP |