Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
8,298.7000 GBP |
0.6539 BTC |
8,375.1000 GBP |
8,046.3000 GBP |
8,471.0000 GBP |
8,398.7000 GBP |
| 2019-09-08 |
8,328.9000 GBP |
0.4259 BTC |
8,001.7000 GBP |
8,000.0000 GBP |
8,588.2000 GBP |
8,375.1000 GBP |
| 2019-09-07 |
8,432.5000 GBP |
0.1611 BTC |
8,142.1000 GBP |
8,001.7000 GBP |
8,722.3000 GBP |
8,001.7000 GBP |
| 2019-09-06 |
8,325.1000 GBP |
16.1010 BTC |
8,600.0000 GBP |
7,081.7000 GBP |
8,809.2000 GBP |
8,142.1000 GBP |
| 2019-09-05 |
8,590.3000 GBP |
1.4047 BTC |
8,676.5000 GBP |
8,532.6000 GBP |
8,869.9000 GBP |
8,600.0000 GBP |
| 2019-09-04 |
8,716.3000 GBP |
1.5483 BTC |
8,595.4000 GBP |
8,595.4000 GBP |
8,890.0000 GBP |
8,676.5000 GBP |
| 2019-09-03 |
8,762.9000 GBP |
0.3905 BTC |
8,662.6000 GBP |
8,353.5000 GBP |
8,868.4000 GBP |
8,595.4000 GBP |
| 2019-09-02 |
8,296.4000 GBP |
1.7212 BTC |
7,903.4000 GBP |
7,903.4000 GBP |
8,698.0000 GBP |
8,662.6000 GBP |
| 2019-09-01 |
8,024.5000 GBP |
0.1345 BTC |
7,973.5000 GBP |
7,903.4000 GBP |
8,224.9000 GBP |
7,903.4000 GBP |
| 2019-08-31 |
7,936.7000 GBP |
0.2908 BTC |
7,704.8000 GBP |
7,704.8000 GBP |
8,018.9000 GBP |
7,973.5000 GBP |
| 2019-08-30 |
7,884.6000 GBP |
1.6415 BTC |
7,798.3000 GBP |
7,704.8000 GBP |
8,451.2000 GBP |
7,704.8000 GBP |
| 2019-08-29 |
7,840.1000 GBP |
0.4212 BTC |
8,004.7000 GBP |
7,786.0000 GBP |
8,004.7000 GBP |
7,798.3000 GBP |
| 2019-08-28 |
8,230.6000 GBP |
1.1042 BTC |
8,308.9000 GBP |
7,766.0000 GBP |
8,658.7000 GBP |
8,004.7000 GBP |
| 2019-08-27 |
8,368.0000 GBP |
0.2354 BTC |
8,790.1000 GBP |
8,308.9000 GBP |
8,790.1000 GBP |
8,308.9000 GBP |
| 2019-08-26 |
8,777.5000 GBP |
4.2749 BTC |
8,253.8000 GBP |
8,238.5000 GBP |
10,199.0000 GBP |
8,790.1000 GBP |
| 2019-08-25 |
8,197.4000 GBP |
0.5266 BTC |
8,270.5000 GBP |
7,939.5000 GBP |
8,414.5000 GBP |
8,253.8000 GBP |
| 2019-08-24 |
8,200.1000 GBP |
1.0977 BTC |
8,626.0000 GBP |
7,825.3000 GBP |
8,626.0000 GBP |
8,270.5000 GBP |
| 2019-08-23 |
8,356.9000 GBP |
0.9723 BTC |
8,283.4000 GBP |
8,152.2000 GBP |
8,708.2000 GBP |
8,626.0000 GBP |
| 2019-08-22 |
8,308.8000 GBP |
0.7153 BTC |
8,038.3000 GBP |
8,038.3000 GBP |
8,735.2000 GBP |
8,325.0000 GBP |
| 2019-08-21 |
8,429.7000 GBP |
3.6596 BTC |
9,005.0000 GBP |
8,038.3000 GBP |
9,005.0000 GBP |
8,038.3000 GBP |
| 2019-08-20 |
8,967.0000 GBP |
1.4849 BTC |
9,000.0000 GBP |
8,514.5000 GBP |
9,069.0000 GBP |
9,005.0000 GBP |
| 2019-08-19 |
8,860.3000 GBP |
0.5514 BTC |
8,549.9000 GBP |
8,549.9000 GBP |
9,000.0000 GBP |
9,000.0000 GBP |
| 2019-08-18 |
8,471.7000 GBP |
1.1801 BTC |
8,380.6000 GBP |
8,304.4000 GBP |
8,585.3000 GBP |
8,549.9000 GBP |
| 2019-08-17 |
8,467.3000 GBP |
1.1867 BTC |
8,607.7000 GBP |
8,275.3000 GBP |
8,789.9000 GBP |
8,380.6000 GBP |
| 2019-08-16 |
8,372.5000 GBP |
1.4854 BTC |
8,607.1000 GBP |
8,108.5000 GBP |
8,891.0000 GBP |
8,607.7000 GBP |
| 2019-08-15 |
8,400.7000 GBP |
1.9553 BTC |
8,377.0000 GBP |
7,999.6000 GBP |
8,832.7000 GBP |
8,607.1000 GBP |
| 2019-08-14 |
8,765.2000 GBP |
2.4661 BTC |
8,980.7000 GBP |
8,377.0000 GBP |
9,258.4000 GBP |
8,377.0000 GBP |
| 2019-08-13 |
9,314.4000 GBP |
1.9737 BTC |
9,464.8000 GBP |
8,958.1000 GBP |
9,518.7000 GBP |
8,980.7000 GBP |
| 2019-08-12 |
9,526.1000 GBP |
1.8608 BTC |
9,577.1000 GBP |
9,392.8000 GBP |
9,796.9000 GBP |
9,464.8000 GBP |
| 2019-08-11 |
9,471.6000 GBP |
1.7066 BTC |
9,552.9000 GBP |
9,415.7000 GBP |
9,663.3000 GBP |
9,577.1000 GBP |
| 2019-08-10 |
9,593.9000 GBP |
1.6009 BTC |
9,901.0000 GBP |
9,169.2000 GBP |
9,901.0000 GBP |
9,552.9000 GBP |
| 2019-08-09 |
9,833.7000 GBP |
1.1469 BTC |
9,887.0000 GBP |
9,435.4000 GBP |
9,901.0000 GBP |
9,901.0000 GBP |
| 2019-08-08 |
9,410.1000 GBP |
1.4555 BTC |
9,508.9000 GBP |
9,107.0000 GBP |
9,887.0000 GBP |
9,887.0000 GBP |
| 2019-08-07 |
9,501.4000 GBP |
7.0528 BTC |
9,887.5000 GBP |
8,750.0000 GBP |
9,887.5000 GBP |
9,508.9000 GBP |
| 2019-08-06 |
9,774.6000 GBP |
4.0903 BTC |
9,777.1000 GBP |
8,667.0000 GBP |
10,134.3000 GBP |
9,887.5000 GBP |
| 2019-08-05 |
9,500.0000 GBP |
9.2728 BTC |
8,966.5000 GBP |
8,561.0000 GBP |
9,786.2000 GBP |
9,777.1000 GBP |
| 2019-08-04 |
8,974.5000 GBP |
0.8439 BTC |
8,960.5000 GBP |
8,841.9000 GBP |
9,094.6000 GBP |
8,966.5000 GBP |
| 2019-08-03 |
8,844.7000 GBP |
0.5653 BTC |
8,603.5000 GBP |
8,603.5000 GBP |
8,960.5000 GBP |
8,960.5000 GBP |
| 2019-08-02 |
8,599.9000 GBP |
1.2093 BTC |
8,629.8000 GBP |
8,291.1000 GBP |
8,823.4000 GBP |
8,603.5000 GBP |
| 2019-08-01 |
8,315.7000 GBP |
0.3526 BTC |
8,316.4000 GBP |
8,164.4000 GBP |
8,629.8000 GBP |
8,629.8000 GBP |
| 2019-07-31 |
8,184.7000 GBP |
3.0858 BTC |
7,967.7000 GBP |
7,854.3000 GBP |
8,316.4000 GBP |
8,316.4000 GBP |
| 2019-07-30 |
7,821.4000 GBP |
0.2268 BTC |
7,773.7000 GBP |
7,747.3000 GBP |
7,967.7000 GBP |
7,967.7000 GBP |
| 2019-07-29 |
7,834.8000 GBP |
2.8784 BTC |
7,524.2000 GBP |
7,100.1000 GBP |
8,308.9000 GBP |
7,773.7000 GBP |
| 2019-07-28 |
7,469.8000 GBP |
0.5838 BTC |
7,586.2000 GBP |
7,432.7000 GBP |
7,666.4000 GBP |
7,524.2000 GBP |
| 2019-07-27 |
8,024.7000 GBP |
1.2992 BTC |
7,843.0000 GBP |
7,491.2000 GBP |
8,055.7000 GBP |
7,586.2000 GBP |
| 2019-07-26 |
7,763.2000 GBP |
1.3472 BTC |
7,999.2000 GBP |
7,725.8000 GBP |
8,000.5000 GBP |
7,843.0000 GBP |
| 2019-07-25 |
8,070.3000 GBP |
2.1567 BTC |
7,939.8000 GBP |
7,939.8000 GBP |
8,356.7000 GBP |
7,999.2000 GBP |
| 2019-07-24 |
7,886.3000 GBP |
6.1726 BTC |
8,391.0000 GBP |
7,675.9000 GBP |
8,391.0000 GBP |
7,939.8000 GBP |
| 2019-07-23 |
8,126.8000 GBP |
13.2060 BTC |
8,172.8000 GBP |
8,000.1000 GBP |
8,474.5000 GBP |
8,391.0000 GBP |
| 2019-07-22 |
8,445.8000 GBP |
0.1679 BTC |
8,601.9000 GBP |
8,172.8000 GBP |
8,608.0000 GBP |
8,172.8000 GBP |