Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
6,828.4000 GBP |
0.5124 BTC |
6,991.1000 GBP |
6,687.2000 GBP |
6,991.1000 GBP |
6,733.3000 GBP |
| 2019-05-31 |
6,635.2000 GBP |
1.0849 BTC |
6,657.0000 GBP |
6,357.1000 GBP |
6,991.1000 GBP |
6,991.1000 GBP |
| 2019-05-30 |
6,691.9000 GBP |
1.4378 BTC |
7,001.5000 GBP |
6,220.1000 GBP |
7,053.0000 GBP |
6,657.0000 GBP |
| 2019-05-29 |
6,504.7000 GBP |
2.1147 BTC |
6,784.9000 GBP |
6,325.8000 GBP |
7,001.5000 GBP |
7,001.5000 GBP |
| 2019-05-28 |
6,736.4000 GBP |
0.3449 BTC |
6,748.2000 GBP |
6,601.0000 GBP |
7,004.8000 GBP |
6,784.9000 GBP |
| 2019-05-27 |
6,704.9000 GBP |
0.8802 BTC |
5,984.6000 GBP |
5,984.6000 GBP |
7,100.0000 GBP |
6,748.2000 GBP |
| 2019-05-26 |
6,319.3000 GBP |
7.4816 BTC |
6,282.8000 GBP |
5,984.6000 GBP |
6,721.4000 GBP |
5,984.6000 GBP |
| 2019-05-25 |
6,368.4000 GBP |
0.3124 BTC |
6,404.5000 GBP |
6,251.5000 GBP |
6,500.0000 GBP |
6,282.8000 GBP |
| 2019-05-24 |
6,368.8000 GBP |
0.5034 BTC |
6,325.7000 GBP |
6,197.9000 GBP |
6,420.0000 GBP |
6,404.5000 GBP |
| 2019-05-23 |
6,193.3000 GBP |
0.8155 BTC |
6,061.1000 GBP |
5,964.7000 GBP |
6,325.7000 GBP |
6,325.7000 GBP |
| 2019-05-22 |
6,187.2000 GBP |
2.3834 BTC |
6,444.7000 GBP |
6,061.1000 GBP |
6,499.0000 GBP |
6,061.1000 GBP |
| 2019-05-21 |
6,314.0000 GBP |
4.7538 BTC |
6,244.3000 GBP |
6,010.1000 GBP |
6,517.4000 GBP |
6,444.7000 GBP |
| 2019-05-20 |
6,300.7000 GBP |
1.9264 BTC |
6,370.8000 GBP |
5,749.3000 GBP |
7,100.0000 GBP |
6,244.3000 GBP |
| 2019-05-19 |
6,136.5000 GBP |
2.2575 BTC |
5,835.6000 GBP |
5,606.4000 GBP |
6,415.1000 GBP |
6,370.8000 GBP |
| 2019-05-18 |
5,738.2000 GBP |
0.6745 BTC |
5,673.6000 GBP |
5,616.6000 GBP |
6,029.2000 GBP |
5,835.6000 GBP |
| 2019-05-17 |
5,701.1000 GBP |
3.2666 BTC |
6,075.3000 GBP |
5,459.6000 GBP |
6,218.4000 GBP |
5,673.6000 GBP |
| 2019-05-16 |
6,197.3000 GBP |
2.1252 BTC |
6,258.0000 GBP |
5,700.1000 GBP |
6,415.1000 GBP |
6,075.3000 GBP |
| 2019-05-15 |
6,204.5000 GBP |
0.8474 BTC |
6,349.0000 GBP |
5,711.1000 GBP |
6,380.0000 GBP |
6,182.2000 GBP |
| 2019-05-14 |
6,219.3000 GBP |
1.7140 BTC |
6,043.1000 GBP |
6,043.1000 GBP |
6,436.0000 GBP |
6,282.5000 GBP |
| 2019-05-13 |
5,878.0000 GBP |
5.0603 BTC |
5,445.7000 GBP |
5,378.2000 GBP |
6,419.1000 GBP |
6,043.1000 GBP |
| 2019-05-12 |
5,830.3000 GBP |
6.5702 BTC |
5,681.2000 GBP |
5,283.9000 GBP |
6,835.2000 GBP |
5,445.7000 GBP |
| 2019-05-11 |
5,341.9000 GBP |
2.4147 BTC |
4,833.4000 GBP |
4,833.4000 GBP |
5,780.0000 GBP |
5,681.2000 GBP |
| 2019-05-10 |
4,873.7000 GBP |
11.0476 BTC |
4,730.0000 GBP |
4,558.9000 GBP |
5,097.4000 GBP |
4,935.5000 GBP |
| 2019-05-09 |
4,670.9000 GBP |
0.1986 BTC |
4,531.2000 GBP |
4,531.2000 GBP |
4,730.0000 GBP |
4,730.0000 GBP |
| 2019-05-08 |
4,488.6000 GBP |
0.1750 BTC |
4,528.8000 GBP |
4,419.7000 GBP |
4,569.9000 GBP |
4,531.2000 GBP |
| 2019-05-07 |
4,487.0000 GBP |
1.0043 BTC |
4,354.5000 GBP |
4,354.5000 GBP |
4,548.5000 GBP |
4,528.8000 GBP |
| 2019-05-06 |
4,343.4000 GBP |
1.2731 BTC |
4,418.7000 GBP |
4,302.6000 GBP |
4,418.7000 GBP |
4,354.5000 GBP |
| 2019-05-05 |
4,390.3000 GBP |
2.6135 BTC |
4,345.1000 GBP |
4,315.0000 GBP |
4,426.4000 GBP |
4,418.7000 GBP |
| 2019-05-04 |
4,255.9000 GBP |
1.4182 BTC |
4,067.7000 GBP |
4,067.7000 GBP |
4,382.4000 GBP |
4,345.1000 GBP |
| 2019-05-03 |
4,270.2000 GBP |
7.2069 BTC |
4,153.0000 GBP |
4,067.7000 GBP |
4,400.0000 GBP |
4,067.7000 GBP |
| 2019-05-02 |
3,926.5000 GBP |
1.1733 BTC |
4,036.0000 GBP |
3,555.5000 GBP |
4,167.9000 GBP |
4,153.0000 GBP |
| 2019-05-01 |
4,012.9000 GBP |
0.2775 BTC |
4,059.8000 GBP |
3,961.0000 GBP |
4,063.6000 GBP |
4,036.0000 GBP |
| 2019-04-30 |
4,031.9000 GBP |
0.2729 BTC |
4,024.0000 GBP |
4,008.1000 GBP |
4,064.6000 GBP |
4,059.8000 GBP |
| 2019-04-29 |
3,872.3000 GBP |
3.9154 BTC |
3,975.0000 GBP |
3,539.0000 GBP |
4,082.0000 GBP |
4,024.0000 GBP |
| 2019-04-28 |
4,011.8000 GBP |
0.2675 BTC |
4,034.8000 GBP |
3,975.0000 GBP |
4,057.8000 GBP |
3,975.0000 GBP |
| 2019-04-27 |
4,020.7000 GBP |
0.3060 BTC |
4,017.0000 GBP |
3,994.0000 GBP |
4,038.6000 GBP |
4,034.8000 GBP |
| 2019-04-26 |
4,059.4000 GBP |
1.2062 BTC |
4,061.6000 GBP |
3,965.2000 GBP |
4,151.3000 GBP |
4,017.0000 GBP |
| 2019-04-25 |
4,161.4000 GBP |
0.9927 BTC |
4,232.7000 GBP |
4,000.0000 GBP |
4,299.2000 GBP |
4,061.6000 GBP |
| 2019-04-24 |
4,251.6000 GBP |
1.0149 BTC |
4,325.2000 GBP |
4,196.5000 GBP |
4,364.0000 GBP |
4,232.7000 GBP |
| 2019-04-23 |
4,307.7000 GBP |
3.1210 BTC |
4,205.9000 GBP |
4,205.9000 GBP |
4,366.0000 GBP |
4,325.2000 GBP |
| 2019-04-22 |
4,154.3000 GBP |
2.4759 BTC |
4,031.0000 GBP |
4,000.6000 GBP |
4,217.3000 GBP |
4,205.9000 GBP |
| 2019-04-21 |
3,927.6000 GBP |
3.3300 BTC |
4,023.9000 GBP |
3,879.7000 GBP |
4,031.0000 GBP |
4,031.0000 GBP |
| 2019-04-20 |
4,032.0000 GBP |
6.4444 BTC |
4,048.4000 GBP |
3,964.3000 GBP |
4,059.3000 GBP |
4,023.9000 GBP |
| 2019-04-19 |
3,546.1000 GBP |
4.9306 BTC |
3,975.2000 GBP |
3,348.5000 GBP |
4,143.9000 GBP |
4,048.4000 GBP |
| 2019-04-18 |
3,999.4000 GBP |
11.8669 BTC |
4,026.5000 GBP |
3,942.1000 GBP |
4,316.7000 GBP |
3,975.2000 GBP |
| 2019-04-17 |
4,018.6000 GBP |
1.4967 BTC |
4,045.0000 GBP |
3,977.6000 GBP |
4,061.0000 GBP |
4,026.5000 GBP |
| 2019-04-16 |
3,908.2000 GBP |
0.2966 BTC |
3,872.0000 GBP |
3,872.0000 GBP |
3,942.1000 GBP |
3,942.1000 GBP |
| 2019-04-15 |
3,940.9000 GBP |
6.4681 BTC |
3,979.4000 GBP |
3,871.5000 GBP |
4,022.0000 GBP |
3,872.0000 GBP |
| 2019-04-14 |
3,950.6000 GBP |
0.2143 BTC |
3,895.0000 GBP |
3,895.0000 GBP |
3,987.3000 GBP |
3,979.4000 GBP |
| 2019-04-13 |
3,904.9000 GBP |
5.8197 BTC |
3,878.4000 GBP |
3,855.7000 GBP |
3,923.5000 GBP |
3,895.0000 GBP |