Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
4,792.9000 GBP |
7.7502 BTC |
5,045.3000 GBP |
4,281.6000 GBP |
5,103.6000 GBP |
4,559.3000 GBP |
| 2018-11-13 |
5,023.7000 GBP |
1.5543 BTC |
5,084.5000 GBP |
4,960.0000 GBP |
5,084.5000 GBP |
5,045.3000 GBP |
| 2018-11-12 |
5,091.6000 GBP |
1.0385 BTC |
5,073.5000 GBP |
5,051.9000 GBP |
5,119.5000 GBP |
5,084.5000 GBP |
| 2018-11-11 |
5,077.4000 GBP |
0.3070 BTC |
5,102.2000 GBP |
5,073.5000 GBP |
5,102.2000 GBP |
5,073.5000 GBP |
| 2018-11-10 |
5,082.3000 GBP |
0.6014 BTC |
5,119.0000 GBP |
5,066.7000 GBP |
5,121.1000 GBP |
5,102.2000 GBP |
| 2018-11-09 |
5,107.2000 GBP |
1.0943 BTC |
5,141.3000 GBP |
5,024.7000 GBP |
5,178.3000 GBP |
5,119.0000 GBP |
| 2018-11-08 |
5,153.6000 GBP |
1.5922 BTC |
5,175.1000 GBP |
5,072.6000 GBP |
5,185.0000 GBP |
5,141.3000 GBP |
| 2018-11-07 |
5,172.7000 GBP |
0.6918 BTC |
5,164.5000 GBP |
5,135.0000 GBP |
5,198.0000 GBP |
5,175.1000 GBP |
| 2018-11-06 |
5,171.2000 GBP |
3.8428 BTC |
5,101.2000 GBP |
5,098.0000 GBP |
5,238.0000 GBP |
5,164.5000 GBP |
| 2018-11-05 |
5,130.2000 GBP |
1.9983 BTC |
5,158.4000 GBP |
5,098.0000 GBP |
5,163.5000 GBP |
5,101.2000 GBP |
| 2018-11-04 |
5,143.9000 GBP |
1.0861 BTC |
5,087.9000 GBP |
5,078.8000 GBP |
5,203.8000 GBP |
5,158.4000 GBP |
| 2018-11-03 |
5,089.4000 GBP |
3.3073 BTC |
5,110.2000 GBP |
5,018.4000 GBP |
5,233.0000 GBP |
5,087.9000 GBP |
| 2018-11-02 |
5,054.2000 GBP |
0.5356 BTC |
5,068.7000 GBP |
5,050.1000 GBP |
5,123.1000 GBP |
5,110.2000 GBP |
| 2018-11-01 |
5,113.1000 GBP |
1.1292 BTC |
5,150.8000 GBP |
5,068.7000 GBP |
5,199.9000 GBP |
5,068.7000 GBP |
| 2018-10-31 |
5,118.6000 GBP |
3.6751 BTC |
5,161.1000 GBP |
5,067.5000 GBP |
5,208.0000 GBP |
5,150.8000 GBP |
| 2018-10-30 |
5,141.3000 GBP |
0.3878 BTC |
5,052.5000 GBP |
5,052.5000 GBP |
5,165.4000 GBP |
5,161.1000 GBP |
| 2018-10-29 |
5,125.3000 GBP |
1.0971 BTC |
5,226.2000 GBP |
5,052.5000 GBP |
5,229.6000 GBP |
5,052.5000 GBP |
| 2018-10-28 |
5,188.1000 GBP |
4.8518 BTC |
5,180.8000 GBP |
5,050.0000 GBP |
5,398.0000 GBP |
5,226.2000 GBP |
| 2018-10-27 |
5,188.3000 GBP |
2.2988 BTC |
5,145.7000 GBP |
5,109.0000 GBP |
5,301.5000 GBP |
5,180.8000 GBP |
| 2018-10-26 |
5,129.2000 GBP |
2.0480 BTC |
5,078.5000 GBP |
5,078.5000 GBP |
5,170.3000 GBP |
5,145.7000 GBP |
| 2018-10-25 |
5,131.5000 GBP |
1.6706 BTC |
5,231.2000 GBP |
5,060.0000 GBP |
5,231.2000 GBP |
5,078.5000 GBP |
| 2018-10-24 |
5,189.8000 GBP |
2.0553 BTC |
5,114.8000 GBP |
5,079.8000 GBP |
5,273.0000 GBP |
5,231.2000 GBP |
| 2018-10-23 |
5,134.5000 GBP |
23.0192 BTC |
5,133.7000 GBP |
4,792.0000 GBP |
5,790.5000 GBP |
5,031.0000 GBP |
| 2018-10-22 |
5,093.4000 GBP |
3.5685 BTC |
5,155.1000 GBP |
5,025.0000 GBP |
5,183.3000 GBP |
5,133.7000 GBP |
| 2018-10-21 |
5,130.6000 GBP |
1.4480 BTC |
5,089.5000 GBP |
5,072.4000 GBP |
5,160.9000 GBP |
5,155.1000 GBP |
| 2018-10-20 |
5,068.0000 GBP |
0.8430 BTC |
5,005.8000 GBP |
5,005.8000 GBP |
5,121.2000 GBP |
5,089.5000 GBP |
| 2018-10-19 |
5,079.3000 GBP |
1.6334 BTC |
5,133.0000 GBP |
5,005.8000 GBP |
5,146.9000 GBP |
5,005.8000 GBP |
| 2018-10-18 |
5,142.2000 GBP |
1.8008 BTC |
5,225.3000 GBP |
5,080.0000 GBP |
5,253.9000 GBP |
5,133.0000 GBP |
| 2018-10-17 |
5,209.5000 GBP |
3.2216 BTC |
5,280.6000 GBP |
5,080.0000 GBP |
5,280.6000 GBP |
5,225.3000 GBP |
| 2018-10-16 |
5,256.9000 GBP |
6.5869 BTC |
5,146.6000 GBP |
5,042.6000 GBP |
5,342.2000 GBP |
5,280.6000 GBP |
| 2018-10-15 |
5,276.6000 GBP |
14.6477 BTC |
4,988.1000 GBP |
4,815.3000 GBP |
5,500.0000 GBP |
5,146.6000 GBP |
| 2018-10-14 |
4,901.9000 GBP |
1.3368 BTC |
4,944.7000 GBP |
4,802.0000 GBP |
5,003.1000 GBP |
4,988.1000 GBP |
| 2018-10-13 |
4,846.4000 GBP |
2.1363 BTC |
4,881.2000 GBP |
4,785.0000 GBP |
4,963.9000 GBP |
4,944.7000 GBP |
| 2018-10-12 |
4,945.9000 GBP |
2.8634 BTC |
4,780.1000 GBP |
4,780.1000 GBP |
5,000.0000 GBP |
4,881.2000 GBP |
| 2018-10-11 |
4,967.5000 GBP |
16.0722 BTC |
5,087.3000 GBP |
4,727.0000 GBP |
5,087.3000 GBP |
4,780.1000 GBP |
| 2018-10-10 |
5,048.4000 GBP |
2.2900 BTC |
5,076.0000 GBP |
5,006.4000 GBP |
5,131.5000 GBP |
5,087.3000 GBP |
| 2018-10-09 |
5,087.5000 GBP |
0.1013 BTC |
5,080.6000 GBP |
5,076.0000 GBP |
5,121.4000 GBP |
5,076.0000 GBP |
| 2018-10-08 |
5,110.4000 GBP |
1.8217 BTC |
5,056.2000 GBP |
5,056.2000 GBP |
5,152.7000 GBP |
5,080.6000 GBP |
| 2018-10-07 |
5,015.3000 GBP |
4.1071 BTC |
5,049.9000 GBP |
4,952.6000 GBP |
5,056.2000 GBP |
5,056.2000 GBP |
| 2018-10-06 |
5,056.7000 GBP |
1.8151 BTC |
5,179.7000 GBP |
5,031.0000 GBP |
5,179.7000 GBP |
5,049.9000 GBP |
| 2018-10-05 |
5,164.0000 GBP |
2.0027 BTC |
5,155.2000 GBP |
4,968.1000 GBP |
5,281.0000 GBP |
5,179.7000 GBP |
| 2018-10-04 |
5,168.3000 GBP |
0.8329 BTC |
5,131.5000 GBP |
5,130.2000 GBP |
5,212.1000 GBP |
5,155.2000 GBP |
| 2018-10-03 |
5,113.2000 GBP |
1.2735 BTC |
5,127.0000 GBP |
5,065.0000 GBP |
5,167.5000 GBP |
5,131.5000 GBP |
| 2018-10-02 |
5,184.1000 GBP |
0.1234 BTC |
5,187.4000 GBP |
5,165.9000 GBP |
5,353.0000 GBP |
5,165.9000 GBP |
| 2018-10-01 |
5,240.2000 GBP |
3.6483 BTC |
5,177.6000 GBP |
5,100.0000 GBP |
5,317.4000 GBP |
5,187.4000 GBP |
| 2018-09-30 |
5,194.8000 GBP |
1.2549 BTC |
5,148.0000 GBP |
5,097.4000 GBP |
5,305.3000 GBP |
5,120.8000 GBP |
| 2018-09-29 |
5,169.4000 GBP |
1.7611 BTC |
5,199.2000 GBP |
5,008.8000 GBP |
5,332.7000 GBP |
5,148.0000 GBP |
| 2018-09-28 |
5,205.9000 GBP |
1.6488 BTC |
5,366.3000 GBP |
5,128.8000 GBP |
5,366.3000 GBP |
5,199.2000 GBP |
| 2018-09-27 |
5,202.8000 GBP |
2.6183 BTC |
4,997.6000 GBP |
4,997.5000 GBP |
5,452.6000 GBP |
5,366.3000 GBP |
| 2018-09-26 |
5,038.5000 GBP |
2.6141 BTC |
5,000.0000 GBP |
4,918.2000 GBP |
5,102.7000 GBP |
5,070.2000 GBP |