Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
5,068.7000 GBP |
2.7242 BTC |
5,143.4000 GBP |
4,962.4000 GBP |
5,144.0000 GBP |
5,000.0000 GBP |
| 2018-09-24 |
5,137.9000 GBP |
1.9747 BTC |
5,160.0000 GBP |
5,100.1000 GBP |
5,209.1000 GBP |
5,143.4000 GBP |
| 2018-09-23 |
5,194.3000 GBP |
2.9549 BTC |
5,195.0000 GBP |
5,160.0000 GBP |
5,202.2000 GBP |
5,160.0000 GBP |
| 2018-09-22 |
5,261.0000 GBP |
10.8792 BTC |
5,377.4000 GBP |
5,126.9000 GBP |
5,449.2000 GBP |
5,195.0000 GBP |
| 2018-09-21 |
5,281.3000 GBP |
6.5959 BTC |
5,065.1000 GBP |
5,004.0000 GBP |
5,455.0000 GBP |
5,377.4000 GBP |
| 2018-09-20 |
5,034.7000 GBP |
0.6274 BTC |
5,092.7000 GBP |
5,008.5000 GBP |
5,135.5000 GBP |
5,065.1000 GBP |
| 2018-09-19 |
4,976.4000 GBP |
0.7143 BTC |
4,979.6000 GBP |
4,861.7000 GBP |
5,092.9000 GBP |
5,092.7000 GBP |
| 2018-09-18 |
4,930.4000 GBP |
5.6065 BTC |
4,936.3000 GBP |
4,901.6000 GBP |
4,979.6000 GBP |
4,979.6000 GBP |
| 2018-09-17 |
4,962.4000 GBP |
4.3294 BTC |
5,084.4000 GBP |
4,921.4000 GBP |
5,114.4000 GBP |
4,936.3000 GBP |
| 2018-09-16 |
5,111.3000 GBP |
2.4246 BTC |
5,142.4000 GBP |
4,948.3000 GBP |
5,142.4000 GBP |
5,084.4000 GBP |
| 2018-09-15 |
5,150.7000 GBP |
4.6214 BTC |
5,189.4000 GBP |
5,018.9000 GBP |
5,500.0000 GBP |
5,142.4000 GBP |
| 2018-09-14 |
5,136.5000 GBP |
5.9450 BTC |
5,129.4000 GBP |
5,073.7000 GBP |
5,197.9000 GBP |
5,189.4000 GBP |
| 2018-09-13 |
5,102.9000 GBP |
5.0055 BTC |
5,003.8000 GBP |
5,001.1000 GBP |
5,184.3000 GBP |
5,129.4000 GBP |
| 2018-09-12 |
4,927.1000 GBP |
2.7646 BTC |
5,004.2000 GBP |
4,838.0000 GBP |
5,012.0000 GBP |
5,003.8000 GBP |
| 2018-09-11 |
4,965.3000 GBP |
2.7854 BTC |
4,943.2000 GBP |
4,898.4000 GBP |
5,034.5000 GBP |
5,004.2000 GBP |
| 2018-09-10 |
5,015.4000 GBP |
14.8611 BTC |
4,933.0000 GBP |
4,813.3000 GBP |
6,318.0000 GBP |
4,943.2000 GBP |
| 2018-09-09 |
4,899.8000 GBP |
5.1508 BTC |
4,942.4000 GBP |
4,654.0000 GBP |
5,670.0000 GBP |
4,933.0000 GBP |
| 2018-09-08 |
4,978.1000 GBP |
2.9699 BTC |
5,054.3000 GBP |
4,704.3000 GBP |
5,109.5000 GBP |
4,942.4000 GBP |
| 2018-09-07 |
5,069.0000 GBP |
2.2437 BTC |
5,004.6000 GBP |
4,939.7000 GBP |
5,116.0000 GBP |
5,054.3000 GBP |
| 2018-09-06 |
5,023.7000 GBP |
4.3896 BTC |
5,300.0000 GBP |
4,838.0000 GBP |
5,300.0000 GBP |
5,004.6000 GBP |
| 2018-09-05 |
5,539.2000 GBP |
1.3368 BTC |
5,792.2000 GBP |
5,300.0000 GBP |
5,876.9000 GBP |
5,300.0000 GBP |
| 2018-09-04 |
5,784.7000 GBP |
0.2220 BTC |
5,814.9000 GBP |
5,617.3000 GBP |
5,861.7000 GBP |
5,792.2000 GBP |
| 2018-09-03 |
5,736.0000 GBP |
0.9899 BTC |
5,760.2000 GBP |
5,619.5000 GBP |
5,876.9000 GBP |
5,814.9000 GBP |
| 2018-09-02 |
5,707.4000 GBP |
1.9065 BTC |
5,611.2000 GBP |
5,559.1000 GBP |
5,800.0000 GBP |
5,760.2000 GBP |
| 2018-09-01 |
5,567.9000 GBP |
2.0023 BTC |
5,572.9000 GBP |
5,427.9000 GBP |
5,664.6000 GBP |
5,611.2000 GBP |
| 2018-08-31 |
5,562.0000 GBP |
0.6122 BTC |
5,450.0000 GBP |
5,450.0000 GBP |
5,572.9000 GBP |
5,572.9000 GBP |
| 2018-08-30 |
5,475.4000 GBP |
1.4913 BTC |
5,586.2000 GBP |
5,424.1000 GBP |
5,586.2000 GBP |
5,450.0000 GBP |
| 2018-08-29 |
5,630.5000 GBP |
2.4180 BTC |
5,613.4000 GBP |
5,534.0000 GBP |
5,770.5000 GBP |
5,586.2000 GBP |
| 2018-08-28 |
5,600.1000 GBP |
3.1552 BTC |
5,340.8000 GBP |
5,340.8000 GBP |
5,762.5000 GBP |
5,613.4000 GBP |
| 2018-08-27 |
5,301.8000 GBP |
0.0420 BTC |
5,271.3000 GBP |
5,271.3000 GBP |
5,340.8000 GBP |
5,340.8000 GBP |
| 2018-08-26 |
5,251.6000 GBP |
0.4134 BTC |
5,293.8000 GBP |
5,227.7000 GBP |
5,304.1000 GBP |
5,271.3000 GBP |
| 2018-08-25 |
5,226.3000 GBP |
3.1427 BTC |
5,203.9000 GBP |
5,173.2000 GBP |
5,397.1000 GBP |
5,293.8000 GBP |
| 2018-08-24 |
5,150.4000 GBP |
1.5561 BTC |
5,154.1000 GBP |
5,057.6000 GBP |
5,244.8000 GBP |
5,203.9000 GBP |
| 2018-08-23 |
5,105.6000 GBP |
1.5749 BTC |
4,957.0000 GBP |
4,957.0000 GBP |
5,190.2000 GBP |
5,065.1000 GBP |
| 2018-08-22 |
5,172.1000 GBP |
2.5468 BTC |
5,039.4000 GBP |
4,957.0000 GBP |
5,345.4000 GBP |
4,957.0000 GBP |
| 2018-08-21 |
5,033.0000 GBP |
1.8013 BTC |
4,942.8000 GBP |
4,942.8000 GBP |
5,123.7000 GBP |
5,039.4000 GBP |
| 2018-08-20 |
5,108.0000 GBP |
2.9727 BTC |
5,119.7000 GBP |
4,942.8000 GBP |
5,203.6000 GBP |
4,942.8000 GBP |
| 2018-08-19 |
5,065.5000 GBP |
1.4406 BTC |
4,983.4000 GBP |
4,983.4000 GBP |
5,119.7000 GBP |
5,119.7000 GBP |
| 2018-08-18 |
5,036.5000 GBP |
0.3239 BTC |
5,140.0000 GBP |
4,955.7000 GBP |
5,190.1000 GBP |
4,983.4000 GBP |
| 2018-08-17 |
5,152.2000 GBP |
1.3585 BTC |
5,012.8000 GBP |
5,010.0000 GBP |
5,341.5000 GBP |
5,140.0000 GBP |
| 2018-08-16 |
5,063.2000 GBP |
2.4075 BTC |
5,066.1000 GBP |
4,963.3000 GBP |
5,184.4000 GBP |
5,026.7000 GBP |
| 2018-08-15 |
5,147.4000 GBP |
2.2373 BTC |
4,982.3000 GBP |
4,982.3000 GBP |
5,252.0000 GBP |
5,066.1000 GBP |
| 2018-08-14 |
4,892.8000 GBP |
6.5446 BTC |
4,975.8000 GBP |
4,788.0000 GBP |
5,139.4000 GBP |
4,982.3000 GBP |
| 2018-08-13 |
5,031.4000 GBP |
11.3984 BTC |
5,053.6000 GBP |
4,862.3000 GBP |
5,452.2000 GBP |
4,975.8000 GBP |
| 2018-08-12 |
5,018.2000 GBP |
1.8833 BTC |
4,946.1000 GBP |
4,881.7000 GBP |
5,133.7000 GBP |
5,053.6000 GBP |
| 2018-08-11 |
4,950.5000 GBP |
9.3920 BTC |
4,919.6000 GBP |
4,808.3000 GBP |
5,237.7000 GBP |
4,946.1000 GBP |
| 2018-08-10 |
5,087.1000 GBP |
9.6344 BTC |
5,130.3000 GBP |
4,818.9000 GBP |
5,563.9000 GBP |
4,919.6000 GBP |
| 2018-08-09 |
5,098.3000 GBP |
20.2564 BTC |
5,114.9000 GBP |
4,842.2000 GBP |
6,087.0000 GBP |
5,130.3000 GBP |
| 2018-08-08 |
5,012.3000 GBP |
8.6461 BTC |
5,220.0000 GBP |
4,776.2000 GBP |
5,259.1000 GBP |
5,114.9000 GBP |
| 2018-08-07 |
5,456.7000 GBP |
4.8629 BTC |
5,325.5000 GBP |
5,220.0000 GBP |
5,532.7000 GBP |
5,220.0000 GBP |