Crypto exchange Kraken

Market Bitcoin (BTC) / GBP

Identifier on Kraken: XXBTZGBP
Date Price Volume Open Low High Close
2024-06-08 54,591.4000 GBP 12.2447 BTC 54,538.6000 GBP 54,432.2000 GBP 54,716.3000 GBP 54,570.6000 GBP
2024-06-07 55,503.3000 GBP 58.9442 BTC 55,324.1000 GBP 53,808.7000 GBP 56,291.8000 GBP 54,440.9000 GBP
2024-06-06 55,575.8000 GBP 39.9616 BTC 55,583.6000 GBP 54,844.5000 GBP 56,000.0000 GBP 55,229.7000 GBP
2024-06-05 55,593.2000 GBP 90.4680 BTC 55,220.4000 GBP 54,800.0000 GBP 56,181.2000 GBP 55,589.0000 GBP
2024-06-04 54,428.2000 GBP 53.2552 BTC 53,721.7000 GBP 53,601.3000 GBP 55,549.9000 GBP 55,034.0000 GBP
2024-06-03 54,255.0000 GBP 87.7009 BTC 53,162.9000 GBP 53,042.0000 GBP 55,140.0000 GBP 53,823.0000 GBP
2024-06-02 53,172.4000 GBP 11.8779 BTC 53,124.4000 GBP 52,816.7000 GBP 53,637.8000 GBP 53,164.1000 GBP
2024-06-01 53,072.3000 GBP 11.5732 BTC 52,993.9000 GBP 52,872.1000 GBP 53,198.3000 GBP 53,108.7000 GBP
2024-05-31 53,353.7000 GBP 39.8449 BTC 53,695.6000 GBP 52,340.7000 GBP 54,200.0000 GBP 53,079.0000 GBP
2024-05-30 53,736.5000 GBP 31.4952 BTC 53,203.7000 GBP 52,820.9000 GBP 54,500.0000 GBP 53,704.7000 GBP
2024-05-29 53,140.4000 GBP 38.7166 BTC 53,562.0000 GBP 52,800.1000 GBP 53,977.9000 GBP 53,014.7000 GBP
2024-05-28 53,287.9000 GBP 64.9613 BTC 54,325.2000 GBP 52,722.6000 GBP 54,325.2000 GBP 53,581.3000 GBP
2024-05-27 54,123.3000 GBP 50.4599 BTC 53,761.2000 GBP 53,500.1000 GBP 55,224.9000 GBP 54,465.3000 GBP
2024-05-26 54,150.8000 GBP 19.7864 BTC 54,395.7000 GBP 53,570.8000 GBP 54,530.9000 GBP 53,826.3000 GBP
2024-05-25 54,412.8000 GBP 17.0246 BTC 53,825.6000 GBP 53,804.9000 GBP 54,625.0000 GBP 54,232.6000 GBP
2024-05-24 53,289.6000 GBP 53.9516 BTC 53,513.8000 GBP 52,499.9000 GBP 54,357.1000 GBP 53,908.2000 GBP
2024-05-23 53,927.2000 GBP 60.7682 BTC 54,313.0000 GBP 52,222.1000 GBP 54,950.8000 GBP 53,205.7000 GBP
2024-05-22 54,915.8000 GBP 99.3842 BTC 55,149.0000 GBP 54,200.1000 GBP 55,637.2000 GBP 54,686.1000 GBP
2024-05-21 55,255.0000 GBP 129.8992 BTC 56,159.0000 GBP 51,944.4000 GBP 56,500.0000 GBP 54,980.0000 GBP
2024-05-20 53,545.5000 GBP 89.0175 BTC 52,128.3000 GBP 52,000.1000 GBP 55,394.3000 GBP 54,499.9000 GBP
2024-05-19 52,688.0000 GBP 28.0181 BTC 52,687.8000 GBP 51,901.1000 GBP 53,250.0000 GBP 52,162.6000 GBP
2024-05-18 52,703.6000 GBP 18.1572 BTC 52,764.9000 GBP 52,467.8000 GBP 53,015.3000 GBP 52,677.3000 GBP
2024-05-17 52,348.5000 GBP 76.5927 BTC 51,452.9000 GBP 51,452.9000 GBP 53,092.0000 GBP 52,537.8000 GBP
2024-05-16 52,053.3000 GBP 73.5714 BTC 52,185.1000 GBP 50,953.8000 GBP 52,600.0000 GBP 51,555.5000 GBP
2024-05-15 50,675.2000 GBP 102.8989 BTC 48,902.4000 GBP 48,718.4000 GBP 52,382.6000 GBP 52,100.0000 GBP
2024-05-14 49,154.3000 GBP 62.7606 BTC 50,105.0000 GBP 48,565.4000 GBP 50,210.0000 GBP 48,933.5000 GBP
2024-05-13 49,895.2000 GBP 70.3623 BTC 49,106.1000 GBP 48,528.0000 GBP 50,486.1000 GBP 50,056.5000 GBP
2024-05-12 48,914.7000 GBP 12.5946 BTC 48,633.3000 GBP 48,480.1000 GBP 49,395.2000 GBP 48,943.4000 GBP
2024-05-11 48,655.8000 GBP 15.5639 BTC 48,586.4000 GBP 48,385.5000 GBP 49,150.4000 GBP 48,748.3000 GBP
2024-05-10 49,493.0000 GBP 61.1280 BTC 50,364.8000 GBP 48,097.5000 GBP 50,638.4000 GBP 48,434.6000 GBP
2024-05-09 49,289.1000 GBP 68.3665 BTC 48,970.5000 GBP 48,644.2000 GBP 50,631.1000 GBP 50,360.7000 GBP
2024-05-08 49,811.0000 GBP 58.5016 BTC 49,840.4000 GBP 48,728.7000 GBP 50,395.3000 GBP 48,817.3000 GBP
2024-05-07 50,733.3000 GBP 45.1134 BTC 50,300.1000 GBP 50,162.7000 GBP 51,292.4000 GBP 50,464.1000 GBP
2024-05-06 51,120.2000 GBP 52.1183 BTC 51,066.2000 GBP 49,964.0000 GBP 52,057.7000 GBP 50,500.0000 GBP
2024-05-05 50,752.3000 GBP 21.9133 BTC 50,937.0000 GBP 50,159.3000 GBP 51,480.8000 GBP 50,714.1000 GBP
2024-05-04 50,313.0000 GBP 70.3340 BTC 50,165.9000 GBP 49,920.7000 GBP 51,357.0000 GBP 50,700.0000 GBP
2024-05-03 48,475.9000 GBP 78.6298 BTC 47,155.9000 GBP 46,917.6000 GBP 50,511.1000 GBP 50,239.3000 GBP
2024-05-02 46,752.1000 GBP 112.3527 BTC 46,482.3000 GBP 45,470.1000 GBP 47,550.5000 GBP 47,411.5000 GBP
2024-05-01 46,502.2000 GBP 210.8812 BTC 48,532.8000 GBP 45,265.9000 GBP 48,664.5000 GBP 46,130.2000 GBP
2024-04-30 48,803.8000 GBP 124.4955 BTC 50,839.2000 GBP 47,300.0000 GBP 51,499.9000 GBP 48,171.0000 GBP
2024-04-29 49,865.5000 GBP 65.0875 BTC 50,462.0000 GBP 49,364.1000 GBP 50,825.2000 GBP 50,789.6000 GBP
2024-04-28 50,852.5000 GBP 22.2228 BTC 50,725.3000 GBP 50,250.0000 GBP 51,358.1000 GBP 50,322.4000 GBP
2024-04-27 50,520.3000 GBP 26.8500 BTC 51,046.0000 GBP 50,000.0000 GBP 51,059.5000 GBP 50,562.7000 GBP
2024-04-26 51,318.4000 GBP 44.1296 BTC 51,559.5000 GBP 50,780.1000 GBP 51,795.0000 GBP 51,257.5000 GBP
2024-04-25 51,157.1000 GBP 73.0835 BTC 51,582.8000 GBP 50,299.9000 GBP 52,135.5000 GBP 51,688.8000 GBP
2024-04-24 52,502.3000 GBP 55.6059 BTC 53,340.6000 GBP 50,593.3000 GBP 53,851.8000 GBP 51,372.8000 GBP
2024-04-23 53,575.9000 GBP 35.4594 BTC 54,136.1000 GBP 53,069.0000 GBP 54,371.1000 GBP 53,271.0000 GBP
2024-04-22 53,586.5000 GBP 59.2346 BTC 52,491.0000 GBP 52,135.6000 GBP 54,090.3000 GBP 54,025.4000 GBP
2024-04-21 52,579.3000 GBP 29.6773 BTC 52,594.3000 GBP 51,688.3000 GBP 53,130.6000 GBP 52,500.0000 GBP
2024-04-20 52,122.4000 GBP 32.4254 BTC 51,651.3000 GBP 51,139.8000 GBP 53,095.9000 GBP 52,344.2000 GBP