Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-02 |
8,742.7000 GBP |
4.2491 BTC |
8,300.1000 GBP |
4,457.4000 GBP |
9,300.0000 GBP |
9,300.0000 GBP |
| 2018-01-01 |
8,324.5000 GBP |
0.2635 BTC |
9,000.0000 GBP |
8,300.1000 GBP |
9,000.0000 GBP |
8,300.1000 GBP |
| 2017-12-31 |
9,240.7000 GBP |
0.1141 BTC |
9,289.9000 GBP |
8,302.1000 GBP |
9,290.0000 GBP |
9,000.0000 GBP |
| 2017-12-30 |
8,373.9000 GBP |
0.2378 BTC |
9,299.0000 GBP |
8,300.0000 GBP |
9,299.0000 GBP |
8,301.0000 GBP |
| 2017-12-29 |
8,971.0000 GBP |
1.1227 BTC |
9,750.0000 GBP |
8,300.0000 GBP |
10,662.0000 GBP |
9,299.0000 GBP |
| 2017-12-28 |
9,929.2000 GBP |
0.2163 BTC |
10,926.6000 GBP |
9,750.0000 GBP |
10,926.6000 GBP |
10,662.0000 GBP |
| 2017-12-27 |
10,398.7000 GBP |
0.2509 BTC |
9,750.0000 GBP |
9,603.0000 GBP |
12,000.0000 GBP |
10,926.6000 GBP |
| 2017-12-26 |
10,402.0000 GBP |
0.2070 BTC |
9,858.4000 GBP |
9,463.1000 GBP |
12,300.0000 GBP |
9,750.0000 GBP |
| 2017-12-25 |
9,839.0000 GBP |
0.2619 BTC |
10,600.0000 GBP |
9,000.0000 GBP |
10,600.0000 GBP |
9,858.4000 GBP |
| 2017-12-24 |
9,913.2000 GBP |
0.4756 BTC |
10,769.0000 GBP |
9,000.0000 GBP |
10,769.0000 GBP |
10,600.0000 GBP |
| 2017-12-23 |
10,338.6000 GBP |
0.2678 BTC |
8,250.0000 GBP |
8,250.0000 GBP |
10,769.5000 GBP |
10,769.0000 GBP |
| 2017-12-22 |
8,672.0000 GBP |
0.9500 BTC |
10,000.3000 GBP |
7,500.0000 GBP |
10,908.3000 GBP |
8,250.0000 GBP |
| 2017-12-21 |
10,081.8000 GBP |
0.5152 BTC |
10,300.0000 GBP |
9,500.0000 GBP |
12,200.0000 GBP |
10,000.3000 GBP |
| 2017-12-20 |
11,437.4000 GBP |
1.6256 BTC |
12,500.0000 GBP |
10,300.0000 GBP |
12,699.8000 GBP |
10,300.0000 GBP |
| 2017-12-19 |
11,778.5000 GBP |
1.1096 BTC |
11,783.6000 GBP |
9,650.0000 GBP |
13,000.0000 GBP |
12,500.0000 GBP |
| 2017-12-18 |
13,326.0000 GBP |
0.2316 BTC |
11,800.0000 GBP |
11,500.0000 GBP |
14,200.0000 GBP |
11,783.6000 GBP |
| 2017-12-17 |
11,910.6000 GBP |
0.6542 BTC |
10,800.0000 GBP |
9,300.0000 GBP |
14,650.0000 GBP |
11,800.0000 GBP |
| 2017-12-16 |
10,433.7000 GBP |
0.6956 BTC |
10,800.0000 GBP |
8,890.0000 GBP |
10,800.0000 GBP |
10,800.0000 GBP |
| 2017-12-15 |
10,779.7000 GBP |
0.2363 BTC |
9,999.0000 GBP |
9,999.0000 GBP |
10,800.0000 GBP |
10,800.0000 GBP |
| 2017-12-14 |
8,127.9000 GBP |
0.0177 BTC |
8,030.0000 GBP |
8,030.0000 GBP |
8,888.0000 GBP |
8,031.0000 GBP |
| 2017-12-13 |
8,281.8000 GBP |
0.1358 BTC |
8,031.0000 GBP |
8,030.0000 GBP |
10,000.0000 GBP |
8,030.0000 GBP |
| 2017-12-12 |
9,992.5000 GBP |
0.1985 BTC |
10,000.0000 GBP |
8,031.0000 GBP |
10,799.0000 GBP |
8,031.0000 GBP |
| 2017-12-11 |
10,737.7000 GBP |
0.2186 BTC |
10,799.0000 GBP |
10,000.0000 GBP |
10,800.0000 GBP |
10,000.0000 GBP |
| 2017-12-10 |
10,532.3000 GBP |
0.0060 BTC |
8,000.0000 GBP |
8,000.0000 GBP |
10,799.0000 GBP |
10,799.0000 GBP |
| 2017-12-09 |
8,346.2000 GBP |
0.2252 BTC |
8,500.0000 GBP |
8,000.0000 GBP |
8,500.0000 GBP |
8,000.0000 GBP |
| 2017-12-08 |
9,553.6000 GBP |
0.3332 BTC |
10,900.0000 GBP |
8,350.0000 GBP |
10,900.0000 GBP |
8,500.0000 GBP |
| 2017-12-07 |
9,635.1000 GBP |
0.2399 BTC |
8,350.0000 GBP |
8,350.0000 GBP |
10,999.0000 GBP |
10,900.0000 GBP |
| 2017-12-06 |
7,278.2000 GBP |
0.3007 BTC |
7,300.0000 GBP |
6,350.0000 GBP |
7,550.0000 GBP |
7,550.0000 GBP |
| 2017-12-05 |
7,112.9000 GBP |
0.5321 BTC |
7,100.0000 GBP |
6,900.0000 GBP |
7,300.0000 GBP |
7,300.0000 GBP |
| 2017-12-04 |
7,409.7000 GBP |
1.1149 BTC |
7,270.2000 GBP |
6,900.0000 GBP |
7,800.0000 GBP |
7,100.0000 GBP |
| 2017-12-03 |
7,643.1000 GBP |
0.2649 BTC |
6,903.2000 GBP |
6,903.2000 GBP |
7,700.0000 GBP |
7,270.2000 GBP |
| 2017-12-02 |
7,596.4000 GBP |
2.2474 BTC |
7,000.0000 GBP |
6,206.1000 GBP |
7,800.0000 GBP |
6,903.2000 GBP |
| 2017-12-01 |
6,566.0000 GBP |
1.0782 BTC |
5,307.5000 GBP |
5,307.5000 GBP |
7,000.0000 GBP |
7,000.0000 GBP |
| 2017-11-30 |
6,134.8000 GBP |
1.2758 BTC |
5,751.0000 GBP |
5,300.0000 GBP |
6,497.0000 GBP |
5,307.5000 GBP |
| 2017-11-29 |
6,571.5000 GBP |
3.8769 BTC |
6,300.0000 GBP |
5,751.0000 GBP |
7,800.0000 GBP |
5,751.0000 GBP |
| 2017-11-28 |
5,895.0000 GBP |
0.2104 BTC |
5,750.0000 GBP |
5,750.0000 GBP |
6,300.0000 GBP |
6,300.0000 GBP |
| 2017-11-27 |
5,951.0000 GBP |
2.8480 BTC |
5,927.0000 GBP |
5,500.0000 GBP |
6,500.0000 GBP |
5,750.0000 GBP |
| 2017-11-26 |
5,401.4000 GBP |
0.8904 BTC |
4,750.0000 GBP |
4,750.0000 GBP |
5,927.0000 GBP |
5,927.0000 GBP |
| 2017-11-25 |
0.0000 GBP |
0.0000 BTC |
4,750.0000 GBP |
4,750.0000 GBP |
4,750.0000 GBP |
4,750.0000 GBP |
| 2017-11-24 |
4,727.3000 GBP |
0.7602 BTC |
4,440.1000 GBP |
4,440.1000 GBP |
5,263.0000 GBP |
4,750.0000 GBP |
| 2017-11-23 |
5,075.3000 GBP |
1.4663 BTC |
5,125.0000 GBP |
4,440.1000 GBP |
5,290.0000 GBP |
4,440.1000 GBP |
| 2017-11-22 |
5,129.8000 GBP |
0.1132 BTC |
5,386.7000 GBP |
5,112.0000 GBP |
5,386.7000 GBP |
5,125.0000 GBP |
| 2017-11-21 |
5,369.5000 GBP |
3.4391 BTC |
5,929.0000 GBP |
5,111.0000 GBP |
5,930.0000 GBP |
5,386.7000 GBP |
| 2017-11-20 |
5,624.4000 GBP |
4.2175 BTC |
5,105.0000 GBP |
5,105.0000 GBP |
5,945.0000 GBP |
5,929.0000 GBP |
| 2017-11-19 |
5,387.5000 GBP |
0.2933 BTC |
4,801.0000 GBP |
4,801.0000 GBP |
5,577.0000 GBP |
5,105.0000 GBP |
| 2017-11-18 |
5,480.0000 GBP |
2.2537 BTC |
5,226.7000 GBP |
4,801.0000 GBP |
5,577.0000 GBP |
4,801.0000 GBP |
| 2017-11-17 |
5,451.8000 GBP |
0.4494 BTC |
5,396.9000 GBP |
5,226.7000 GBP |
5,500.0000 GBP |
5,226.7000 GBP |
| 2017-11-16 |
4,908.0000 GBP |
1.6147 BTC |
4,947.9000 GBP |
4,402.0000 GBP |
4,950.0000 GBP |
4,950.0000 GBP |
| 2017-11-15 |
4,600.6000 GBP |
0.2240 BTC |
4,325.0000 GBP |
4,325.0000 GBP |
4,947.9000 GBP |
4,947.9000 GBP |
| 2017-11-14 |
4,428.8000 GBP |
2.1624 BTC |
4,500.0000 GBP |
4,325.0000 GBP |
4,595.0000 GBP |
4,325.0000 GBP |