Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-24 |
2,733.0000 GBP |
3.4459 BTC |
2,660.0000 GBP |
2,639.0000 GBP |
2,799.8000 GBP |
2,639.1000 GBP |
| 2017-09-23 |
2,770.8000 GBP |
7.7979 BTC |
2,784.5000 GBP |
2,650.0000 GBP |
2,888.0000 GBP |
2,660.0000 GBP |
| 2017-09-22 |
2,724.6000 GBP |
1.8886 BTC |
2,531.0000 GBP |
2,531.0000 GBP |
2,784.9000 GBP |
2,784.5000 GBP |
| 2017-09-21 |
2,652.8000 GBP |
10.8265 BTC |
2,860.0000 GBP |
2,531.0000 GBP |
2,928.0000 GBP |
2,531.0000 GBP |
| 2017-09-20 |
2,875.8000 GBP |
20.9446 BTC |
3,021.0000 GBP |
2,750.0000 GBP |
3,021.0000 GBP |
2,860.0000 GBP |
| 2017-09-19 |
2,966.1000 GBP |
13.8244 BTC |
3,145.0000 GBP |
2,700.0000 GBP |
3,145.0000 GBP |
3,021.0000 GBP |
| 2017-09-18 |
2,989.0000 GBP |
11.6312 BTC |
2,800.0000 GBP |
2,800.0000 GBP |
3,399.0000 GBP |
3,145.0000 GBP |
| 2017-09-17 |
2,845.9000 GBP |
0.9472 BTC |
3,099.0000 GBP |
2,702.0000 GBP |
3,099.0000 GBP |
2,800.0000 GBP |
| 2017-09-16 |
3,029.7000 GBP |
15.5196 BTC |
2,746.6000 GBP |
2,746.6000 GBP |
3,300.0000 GBP |
3,099.0000 GBP |
| 2017-09-15 |
2,582.9000 GBP |
10.3451 BTC |
2,592.0000 GBP |
2,170.6000 GBP |
2,961.4000 GBP |
2,746.6000 GBP |
| 2017-09-14 |
2,492.2000 GBP |
15.4774 BTC |
2,950.0000 GBP |
2,200.0000 GBP |
2,950.0000 GBP |
2,592.0000 GBP |
| 2017-09-13 |
3,017.8000 GBP |
31.2740 BTC |
3,450.0000 GBP |
2,890.0000 GBP |
3,450.0000 GBP |
2,950.0000 GBP |
| 2017-09-12 |
3,868.1000 GBP |
8.5409 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
4,900.0000 GBP |
3,450.0000 GBP |
| 2017-09-11 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-09-10 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-09-09 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-09-08 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-09-07 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-09-06 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-09-05 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-09-04 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-09-03 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-09-02 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-09-01 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-08-31 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-08-30 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-08-29 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-08-28 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-08-27 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-08-26 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-08-25 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-08-24 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-08-22 |
3,060.1000 GBP |
115.8531 BTC |
3,247.9000 GBP |
2,987.0000 GBP |
3,378.9000 GBP |
3,018.0000 GBP |
| 2017-08-21 |
3,162.9000 GBP |
188.1610 BTC |
3,172.0000 GBP |
3,025.9000 GBP |
3,400.0000 GBP |
3,200.0000 GBP |
| 2017-08-20 |
3,225.6000 GBP |
61.7497 BTC |
3,399.3000 GBP |
3,172.0000 GBP |
3,429.0000 GBP |
3,172.0000 GBP |
| 2017-08-19 |
3,266.4000 GBP |
75.7629 BTC |
3,211.0000 GBP |
3,010.0000 GBP |
3,498.0000 GBP |
3,237.0000 GBP |
| 2017-08-18 |
3,380.9000 GBP |
195.3335 BTC |
3,370.0000 GBP |
3,204.0000 GBP |
3,525.0000 GBP |
3,212.0000 GBP |
| 2017-08-17 |
3,451.3000 GBP |
145.6804 BTC |
3,497.8000 GBP |
3,330.0000 GBP |
3,645.0000 GBP |
3,370.0000 GBP |
| 2017-08-16 |
3,286.8000 GBP |
166.9575 BTC |
3,288.1000 GBP |
3,150.0000 GBP |
3,500.0000 GBP |
3,355.3000 GBP |
| 2017-08-15 |
3,256.2000 GBP |
230.5949 BTC |
3,349.9000 GBP |
2,901.0000 GBP |
3,500.0000 GBP |
3,225.0000 GBP |
| 2017-08-14 |
3,342.8000 GBP |
156.1878 BTC |
3,100.8000 GBP |
3,051.0000 GBP |
3,500.0000 GBP |
3,419.6000 GBP |
| 2017-08-13 |
3,085.4000 GBP |
184.2548 BTC |
2,999.9000 GBP |
2,970.0000 GBP |
3,249.9000 GBP |
3,100.8000 GBP |
| 2017-08-12 |
2,920.6000 GBP |
121.3081 BTC |
2,870.0000 GBP |
2,790.0000 GBP |
3,000.0000 GBP |
2,976.5000 GBP |
| 2017-08-11 |
2,774.2000 GBP |
58.4360 BTC |
2,652.0000 GBP |
2,652.0000 GBP |
2,975.0000 GBP |
2,899.9000 GBP |
| 2017-08-10 |
2,689.2000 GBP |
103.6770 BTC |
2,629.4000 GBP |
2,590.0000 GBP |
2,799.0000 GBP |
2,652.0000 GBP |
| 2017-08-09 |
2,624.4000 GBP |
126.9041 BTC |
2,650.1000 GBP |
2,520.0000 GBP |
2,750.0000 GBP |
2,602.4000 GBP |
| 2017-08-08 |
2,703.1000 GBP |
149.0700 BTC |
2,617.4000 GBP |
2,580.1000 GBP |
2,800.0000 GBP |
2,749.0000 GBP |
| 2017-08-07 |
2,568.6000 GBP |
131.8964 BTC |
2,500.0000 GBP |
2,480.0000 GBP |
2,630.0000 GBP |
2,617.5000 GBP |
| 2017-08-06 |
2,502.1000 GBP |
122.3437 BTC |
2,538.4000 GBP |
2,410.0000 GBP |
2,574.9000 GBP |
2,499.9000 GBP |
| 2017-08-05 |
2,416.9000 GBP |
189.2937 BTC |
2,201.7000 GBP |
2,201.7000 GBP |
2,599.5000 GBP |
2,538.4000 GBP |