Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-04 |
2,183.6000 GBP |
109.5399 BTC |
2,116.0000 GBP |
2,100.0000 GBP |
2,245.0000 GBP |
2,170.2000 GBP |
| 2017-08-03 |
2,100.3000 GBP |
137.0569 BTC |
2,049.9000 GBP |
2,049.9000 GBP |
2,180.0000 GBP |
2,116.0000 GBP |
| 2017-08-02 |
2,084.7000 GBP |
227.6807 BTC |
2,081.4000 GBP |
2,005.0000 GBP |
2,214.1000 GBP |
2,050.0000 GBP |
| 2017-08-01 |
2,165.5000 GBP |
206.1359 BTC |
2,239.1000 GBP |
2,036.4000 GBP |
2,290.0000 GBP |
2,110.0000 GBP |
| 2017-07-31 |
2,186.1000 GBP |
125.0602 BTC |
2,147.8000 GBP |
2,081.0000 GBP |
2,316.5000 GBP |
2,252.3000 GBP |
| 2017-07-30 |
2,104.5000 GBP |
57.2580 BTC |
2,096.5000 GBP |
2,052.5000 GBP |
2,199.9000 GBP |
2,147.9000 GBP |
| 2017-07-29 |
2,141.9000 GBP |
57.7176 BTC |
2,180.0000 GBP |
2,080.0000 GBP |
2,271.9000 GBP |
2,081.0000 GBP |
| 2017-07-28 |
2,184.2000 GBP |
97.5763 BTC |
2,105.0000 GBP |
2,081.0000 GBP |
2,279.0000 GBP |
2,180.0000 GBP |
| 2017-07-27 |
2,007.3000 GBP |
119.7369 BTC |
1,970.0000 GBP |
1,934.8000 GBP |
2,140.0000 GBP |
2,095.5000 GBP |
| 2017-07-26 |
1,957.1000 GBP |
137.6745 BTC |
1,992.0000 GBP |
1,901.0000 GBP |
2,100.0000 GBP |
1,974.0000 GBP |
| 2017-07-25 |
2,061.6000 GBP |
118.6182 BTC |
2,211.6000 GBP |
1,955.0000 GBP |
2,242.8000 GBP |
1,992.0000 GBP |
| 2017-07-24 |
2,170.1000 GBP |
43.9567 BTC |
2,153.5000 GBP |
2,111.7000 GBP |
2,296.9000 GBP |
2,184.9000 GBP |
| 2017-07-23 |
2,164.8000 GBP |
26.7533 BTC |
2,237.7000 GBP |
2,085.5000 GBP |
2,270.6000 GBP |
2,146.4000 GBP |
| 2017-07-22 |
2,209.2000 GBP |
37.6187 BTC |
2,119.9000 GBP |
2,060.4000 GBP |
2,299.0000 GBP |
2,202.0000 GBP |
| 2017-07-21 |
2,128.8000 GBP |
150.3117 BTC |
2,189.1000 GBP |
2,000.0000 GBP |
2,320.7000 GBP |
2,124.9000 GBP |
| 2017-07-20 |
1,989.6000 GBP |
179.8278 BTC |
1,744.6000 GBP |
1,735.8000 GBP |
2,194.0000 GBP |
2,175.7000 GBP |
| 2017-07-19 |
1,782.5000 GBP |
148.1471 BTC |
1,779.6000 GBP |
1,708.0000 GBP |
1,899.8000 GBP |
1,719.9000 GBP |
| 2017-07-18 |
1,751.3000 GBP |
173.8711 BTC |
1,693.6000 GBP |
1,656.3000 GBP |
1,844.5000 GBP |
1,770.5000 GBP |
| 2017-07-17 |
1,557.3000 GBP |
168.2553 BTC |
1,436.0000 GBP |
1,430.8000 GBP |
1,707.6000 GBP |
1,701.6000 GBP |
| 2017-07-16 |
1,447.1000 GBP |
200.9782 BTC |
1,529.0000 GBP |
1,350.0000 GBP |
1,609.1000 GBP |
1,442.0000 GBP |
| 2017-07-15 |
1,574.6000 GBP |
122.3061 BTC |
1,725.4000 GBP |
1,511.0000 GBP |
1,725.4000 GBP |
1,529.1000 GBP |
| 2017-07-14 |
1,752.7000 GBP |
115.1834 BTC |
1,809.2000 GBP |
1,672.3000 GBP |
1,859.9000 GBP |
1,713.5000 GBP |
| 2017-07-13 |
1,846.4000 GBP |
138.8267 BTC |
1,845.0000 GBP |
1,791.3000 GBP |
1,899.9000 GBP |
1,800.2000 GBP |
| 2017-07-12 |
1,838.9000 GBP |
146.0788 BTC |
1,802.2000 GBP |
1,765.0000 GBP |
1,900.0000 GBP |
1,845.6000 GBP |
| 2017-07-11 |
1,770.1000 GBP |
180.1741 BTC |
1,812.8000 GBP |
1,500.0000 GBP |
1,888.7000 GBP |
1,802.4000 GBP |
| 2017-07-10 |
1,899.6000 GBP |
90.5181 BTC |
1,966.0000 GBP |
1,794.5000 GBP |
1,981.7000 GBP |
1,794.5000 GBP |
| 2017-07-09 |
1,977.1000 GBP |
39.0793 BTC |
1,974.9000 GBP |
1,937.7000 GBP |
2,035.9000 GBP |
1,937.7000 GBP |
| 2017-07-08 |
1,943.1000 GBP |
167.4033 BTC |
1,941.8000 GBP |
1,877.4000 GBP |
1,975.0000 GBP |
1,974.9000 GBP |
| 2017-07-07 |
1,978.9000 GBP |
74.5283 BTC |
2,001.3000 GBP |
1,929.9000 GBP |
2,048.0000 GBP |
1,934.9000 GBP |
| 2017-07-06 |
2,014.9000 GBP |
74.1616 BTC |
2,020.6000 GBP |
1,988.2000 GBP |
2,049.8000 GBP |
2,006.5000 GBP |
| 2017-07-05 |
1,996.8000 GBP |
82.6964 BTC |
2,012.0000 GBP |
1,972.4000 GBP |
2,045.0000 GBP |
2,020.6000 GBP |
| 2017-07-04 |
2,027.1000 GBP |
148.8532 BTC |
2,013.5000 GBP |
1,957.7000 GBP |
2,194.0000 GBP |
2,012.0000 GBP |
| 2017-07-03 |
1,966.6000 GBP |
142.1428 BTC |
1,932.6000 GBP |
1,912.8000 GBP |
2,099.9000 GBP |
2,013.0000 GBP |
| 2017-07-02 |
1,870.1000 GBP |
70.4523 BTC |
1,900.9000 GBP |
1,808.9000 GBP |
1,935.0000 GBP |
1,923.1000 GBP |
| 2017-07-01 |
1,912.8000 GBP |
50.7028 BTC |
1,890.4000 GBP |
1,825.0000 GBP |
2,133.0000 GBP |
1,929.8000 GBP |
| 2017-06-30 |
1,964.0000 GBP |
97.1683 BTC |
1,961.3000 GBP |
1,857.1000 GBP |
2,198.9000 GBP |
1,900.1000 GBP |
| 2017-06-29 |
1,980.3000 GBP |
98.4492 BTC |
1,992.4000 GBP |
1,940.0000 GBP |
2,046.9000 GBP |
1,971.2000 GBP |
| 2017-06-28 |
2,001.8000 GBP |
152.9703 BTC |
1,980.4000 GBP |
1,902.0000 GBP |
2,149.9000 GBP |
1,994.8000 GBP |
| 2017-06-27 |
1,886.5000 GBP |
157.3310 BTC |
1,896.8000 GBP |
1,765.0000 GBP |
2,029.9000 GBP |
1,992.6000 GBP |
| 2017-06-26 |
1,886.9000 GBP |
184.5488 BTC |
1,947.8000 GBP |
1,680.0000 GBP |
2,074.9000 GBP |
1,885.0000 GBP |
| 2017-06-25 |
1,996.7000 GBP |
81.2793 BTC |
2,013.4000 GBP |
1,895.9000 GBP |
2,149.9000 GBP |
1,939.6000 GBP |
| 2017-06-24 |
2,078.2000 GBP |
61.6088 BTC |
2,125.8000 GBP |
1,985.2000 GBP |
2,175.0000 GBP |
2,034.3000 GBP |
| 2017-06-23 |
2,132.0000 GBP |
30.5832 BTC |
2,125.0000 GBP |
2,101.0000 GBP |
2,145.0000 GBP |
2,101.0000 GBP |
| 2017-06-22 |
2,122.2000 GBP |
69.6165 BTC |
2,114.8000 GBP |
2,050.0000 GBP |
2,185.1000 GBP |
2,114.9000 GBP |
| 2017-06-21 |
2,127.2000 GBP |
157.9128 BTC |
2,189.2000 GBP |
2,050.0000 GBP |
2,235.0000 GBP |
2,115.0000 GBP |
| 2017-06-20 |
2,077.3000 GBP |
101.5203 BTC |
2,030.0000 GBP |
1,994.1000 GBP |
2,199.9000 GBP |
2,176.5000 GBP |
| 2017-06-19 |
1,992.4000 GBP |
102.0030 BTC |
1,969.9000 GBP |
1,920.1000 GBP |
2,030.0000 GBP |
2,027.0000 GBP |
| 2017-06-18 |
1,949.6000 GBP |
55.9431 BTC |
2,066.6000 GBP |
1,800.0000 GBP |
2,079.9000 GBP |
1,969.9000 GBP |
| 2017-06-17 |
2,019.2000 GBP |
77.3106 BTC |
1,920.0000 GBP |
1,920.0000 GBP |
2,099.9000 GBP |
2,051.3000 GBP |
| 2017-06-16 |
1,914.8000 GBP |
135.2190 BTC |
1,925.8000 GBP |
1,820.0000 GBP |
2,003.8000 GBP |
1,955.8000 GBP |