Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-17 |
1,557.3000 GBP |
168.2553 BTC |
1,436.0000 GBP |
1,430.8000 GBP |
1,707.6000 GBP |
1,701.6000 GBP |
| 2017-07-16 |
1,447.1000 GBP |
200.9782 BTC |
1,529.0000 GBP |
1,350.0000 GBP |
1,609.1000 GBP |
1,442.0000 GBP |
| 2017-07-15 |
1,574.6000 GBP |
122.3061 BTC |
1,725.4000 GBP |
1,511.0000 GBP |
1,725.4000 GBP |
1,529.1000 GBP |
| 2017-07-14 |
1,752.7000 GBP |
115.1834 BTC |
1,809.2000 GBP |
1,672.3000 GBP |
1,859.9000 GBP |
1,713.5000 GBP |
| 2017-07-13 |
1,846.4000 GBP |
138.8267 BTC |
1,845.0000 GBP |
1,791.3000 GBP |
1,899.9000 GBP |
1,800.2000 GBP |
| 2017-07-12 |
1,838.9000 GBP |
146.0788 BTC |
1,802.2000 GBP |
1,765.0000 GBP |
1,900.0000 GBP |
1,845.6000 GBP |
| 2017-07-11 |
1,770.1000 GBP |
180.1741 BTC |
1,812.8000 GBP |
1,500.0000 GBP |
1,888.7000 GBP |
1,802.4000 GBP |
| 2017-07-10 |
1,899.6000 GBP |
90.5181 BTC |
1,966.0000 GBP |
1,794.5000 GBP |
1,981.7000 GBP |
1,794.5000 GBP |
| 2017-07-09 |
1,977.1000 GBP |
39.0793 BTC |
1,974.9000 GBP |
1,937.7000 GBP |
2,035.9000 GBP |
1,937.7000 GBP |
| 2017-07-08 |
1,943.1000 GBP |
167.4033 BTC |
1,941.8000 GBP |
1,877.4000 GBP |
1,975.0000 GBP |
1,974.9000 GBP |
| 2017-07-07 |
1,978.9000 GBP |
74.5283 BTC |
2,001.3000 GBP |
1,929.9000 GBP |
2,048.0000 GBP |
1,934.9000 GBP |
| 2017-07-06 |
2,014.9000 GBP |
74.1616 BTC |
2,020.6000 GBP |
1,988.2000 GBP |
2,049.8000 GBP |
2,006.5000 GBP |
| 2017-07-05 |
1,996.8000 GBP |
82.6964 BTC |
2,012.0000 GBP |
1,972.4000 GBP |
2,045.0000 GBP |
2,020.6000 GBP |
| 2017-07-04 |
2,027.1000 GBP |
148.8532 BTC |
2,013.5000 GBP |
1,957.7000 GBP |
2,194.0000 GBP |
2,012.0000 GBP |
| 2017-07-03 |
1,966.6000 GBP |
142.1428 BTC |
1,932.6000 GBP |
1,912.8000 GBP |
2,099.9000 GBP |
2,013.0000 GBP |
| 2017-07-02 |
1,870.1000 GBP |
70.4523 BTC |
1,900.9000 GBP |
1,808.9000 GBP |
1,935.0000 GBP |
1,923.1000 GBP |
| 2017-07-01 |
1,912.8000 GBP |
50.7028 BTC |
1,890.4000 GBP |
1,825.0000 GBP |
2,133.0000 GBP |
1,929.8000 GBP |
| 2017-06-30 |
1,964.0000 GBP |
97.1683 BTC |
1,961.3000 GBP |
1,857.1000 GBP |
2,198.9000 GBP |
1,900.1000 GBP |
| 2017-06-29 |
1,980.3000 GBP |
98.4492 BTC |
1,992.4000 GBP |
1,940.0000 GBP |
2,046.9000 GBP |
1,971.2000 GBP |
| 2017-06-28 |
2,001.8000 GBP |
152.9703 BTC |
1,980.4000 GBP |
1,902.0000 GBP |
2,149.9000 GBP |
1,994.8000 GBP |
| 2017-06-27 |
1,886.5000 GBP |
157.3310 BTC |
1,896.8000 GBP |
1,765.0000 GBP |
2,029.9000 GBP |
1,992.6000 GBP |
| 2017-06-26 |
1,886.9000 GBP |
184.5488 BTC |
1,947.8000 GBP |
1,680.0000 GBP |
2,074.9000 GBP |
1,885.0000 GBP |
| 2017-06-25 |
1,996.7000 GBP |
81.2793 BTC |
2,013.4000 GBP |
1,895.9000 GBP |
2,149.9000 GBP |
1,939.6000 GBP |
| 2017-06-24 |
2,078.2000 GBP |
61.6088 BTC |
2,125.8000 GBP |
1,985.2000 GBP |
2,175.0000 GBP |
2,034.3000 GBP |
| 2017-06-23 |
2,132.0000 GBP |
30.5832 BTC |
2,125.0000 GBP |
2,101.0000 GBP |
2,145.0000 GBP |
2,101.0000 GBP |
| 2017-06-22 |
2,122.2000 GBP |
69.6165 BTC |
2,114.8000 GBP |
2,050.0000 GBP |
2,185.1000 GBP |
2,114.9000 GBP |
| 2017-06-21 |
2,127.2000 GBP |
157.9128 BTC |
2,189.2000 GBP |
2,050.0000 GBP |
2,235.0000 GBP |
2,115.0000 GBP |
| 2017-06-20 |
2,077.3000 GBP |
101.5203 BTC |
2,030.0000 GBP |
1,994.1000 GBP |
2,199.9000 GBP |
2,176.5000 GBP |
| 2017-06-19 |
1,992.4000 GBP |
102.0030 BTC |
1,969.9000 GBP |
1,920.1000 GBP |
2,030.0000 GBP |
2,027.0000 GBP |
| 2017-06-18 |
1,949.6000 GBP |
55.9431 BTC |
2,066.6000 GBP |
1,800.0000 GBP |
2,079.9000 GBP |
1,969.9000 GBP |
| 2017-06-17 |
2,019.2000 GBP |
77.3106 BTC |
1,920.0000 GBP |
1,920.0000 GBP |
2,099.9000 GBP |
2,051.3000 GBP |
| 2017-06-16 |
1,914.8000 GBP |
135.2190 BTC |
1,925.8000 GBP |
1,820.0000 GBP |
2,003.8000 GBP |
1,955.8000 GBP |
| 2017-06-15 |
1,820.2000 GBP |
298.3726 BTC |
1,898.7000 GBP |
1,684.0000 GBP |
2,000.0000 GBP |
1,906.3000 GBP |
| 2017-06-14 |
2,078.5000 GBP |
179.8122 BTC |
2,128.8000 GBP |
1,831.5000 GBP |
2,279.8000 GBP |
1,898.7000 GBP |
| 2017-06-13 |
2,137.2000 GBP |
94.8200 BTC |
2,038.0000 GBP |
1,985.0000 GBP |
2,279.9000 GBP |
2,129.1000 GBP |
| 2017-06-12 |
2,152.9000 GBP |
219.3328 BTC |
2,168.3000 GBP |
1,960.0000 GBP |
2,289.9000 GBP |
2,038.0000 GBP |
| 2017-06-11 |
2,159.9000 GBP |
39.8022 BTC |
2,166.2000 GBP |
2,001.0000 GBP |
2,273.2000 GBP |
2,190.0000 GBP |
| 2017-06-10 |
2,197.7000 GBP |
76.4582 BTC |
2,239.9000 GBP |
2,066.0000 GBP |
2,292.9000 GBP |
2,066.0000 GBP |
| 2017-06-09 |
2,222.0000 GBP |
107.5517 BTC |
2,200.0000 GBP |
2,157.4000 GBP |
2,299.0000 GBP |
2,223.0000 GBP |
| 2017-06-08 |
2,148.0000 GBP |
80.5578 BTC |
2,051.1000 GBP |
2,044.8000 GBP |
2,228.8000 GBP |
2,228.8000 GBP |
| 2017-06-07 |
2,170.4000 GBP |
96.4266 BTC |
2,192.5000 GBP |
2,019.0000 GBP |
2,239.9000 GBP |
2,118.7000 GBP |
| 2017-06-06 |
2,171.7000 GBP |
142.8674 BTC |
2,085.0000 GBP |
2,076.7000 GBP |
2,299.9000 GBP |
2,170.0000 GBP |
| 2017-06-05 |
2,014.4000 GBP |
63.0316 BTC |
1,920.4000 GBP |
1,920.4000 GBP |
2,088.2000 GBP |
2,084.9000 GBP |
| 2017-06-04 |
1,917.2000 GBP |
71.4559 BTC |
1,972.5000 GBP |
1,810.0000 GBP |
1,992.5000 GBP |
1,920.4000 GBP |
| 2017-06-03 |
1,972.9000 GBP |
34.1285 BTC |
1,932.2000 GBP |
1,920.5000 GBP |
2,025.9000 GBP |
1,985.0000 GBP |
| 2017-06-02 |
1,887.7000 GBP |
67.8344 BTC |
1,850.0000 GBP |
1,804.5000 GBP |
1,999.9000 GBP |
1,932.1000 GBP |
| 2017-06-01 |
1,875.7000 GBP |
130.9267 BTC |
1,807.9000 GBP |
1,772.0000 GBP |
2,000.0000 GBP |
1,870.6000 GBP |
| 2017-05-31 |
1,732.2000 GBP |
89.0997 BTC |
1,690.2000 GBP |
1,653.1000 GBP |
1,807.9000 GBP |
1,805.2000 GBP |
| 2017-05-30 |
1,735.1000 GBP |
64.0116 BTC |
1,745.6000 GBP |
1,651.9000 GBP |
1,809.7000 GBP |
1,677.0000 GBP |
| 2017-05-29 |
1,731.3000 GBP |
116.8551 BTC |
1,686.6000 GBP |
1,620.0000 GBP |
1,800.0000 GBP |
1,777.0000 GBP |