Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-14 |
2,078.5000 GBP |
179.8122 BTC |
2,128.8000 GBP |
1,831.5000 GBP |
2,279.8000 GBP |
1,898.7000 GBP |
| 2017-06-13 |
2,137.2000 GBP |
94.8200 BTC |
2,038.0000 GBP |
1,985.0000 GBP |
2,279.9000 GBP |
2,129.1000 GBP |
| 2017-06-12 |
2,152.9000 GBP |
219.3328 BTC |
2,168.3000 GBP |
1,960.0000 GBP |
2,289.9000 GBP |
2,038.0000 GBP |
| 2017-06-11 |
2,159.9000 GBP |
39.8022 BTC |
2,166.2000 GBP |
2,001.0000 GBP |
2,273.2000 GBP |
2,190.0000 GBP |
| 2017-06-10 |
2,197.7000 GBP |
76.4582 BTC |
2,239.9000 GBP |
2,066.0000 GBP |
2,292.9000 GBP |
2,066.0000 GBP |
| 2017-06-09 |
2,222.0000 GBP |
107.5517 BTC |
2,200.0000 GBP |
2,157.4000 GBP |
2,299.0000 GBP |
2,223.0000 GBP |
| 2017-06-08 |
2,148.0000 GBP |
80.5578 BTC |
2,051.1000 GBP |
2,044.8000 GBP |
2,228.8000 GBP |
2,228.8000 GBP |
| 2017-06-07 |
2,170.4000 GBP |
96.4266 BTC |
2,192.5000 GBP |
2,019.0000 GBP |
2,239.9000 GBP |
2,118.7000 GBP |
| 2017-06-06 |
2,171.7000 GBP |
142.8674 BTC |
2,085.0000 GBP |
2,076.7000 GBP |
2,299.9000 GBP |
2,170.0000 GBP |
| 2017-06-05 |
2,014.4000 GBP |
63.0316 BTC |
1,920.4000 GBP |
1,920.4000 GBP |
2,088.2000 GBP |
2,084.9000 GBP |
| 2017-06-04 |
1,917.2000 GBP |
71.4559 BTC |
1,972.5000 GBP |
1,810.0000 GBP |
1,992.5000 GBP |
1,920.4000 GBP |
| 2017-06-03 |
1,972.9000 GBP |
34.1285 BTC |
1,932.2000 GBP |
1,920.5000 GBP |
2,025.9000 GBP |
1,985.0000 GBP |
| 2017-06-02 |
1,887.7000 GBP |
67.8344 BTC |
1,850.0000 GBP |
1,804.5000 GBP |
1,999.9000 GBP |
1,932.1000 GBP |
| 2017-06-01 |
1,875.7000 GBP |
130.9267 BTC |
1,807.9000 GBP |
1,772.0000 GBP |
2,000.0000 GBP |
1,870.6000 GBP |
| 2017-05-31 |
1,732.2000 GBP |
89.0997 BTC |
1,690.2000 GBP |
1,653.1000 GBP |
1,807.9000 GBP |
1,805.2000 GBP |
| 2017-05-30 |
1,735.1000 GBP |
64.0116 BTC |
1,745.6000 GBP |
1,651.9000 GBP |
1,809.7000 GBP |
1,677.0000 GBP |
| 2017-05-29 |
1,731.3000 GBP |
116.8551 BTC |
1,686.6000 GBP |
1,620.0000 GBP |
1,800.0000 GBP |
1,777.0000 GBP |
| 2017-05-28 |
1,665.5000 GBP |
47.0834 BTC |
1,630.3000 GBP |
1,577.0000 GBP |
1,790.3000 GBP |
1,666.5000 GBP |
| 2017-05-27 |
1,575.7000 GBP |
89.5479 BTC |
1,724.3000 GBP |
1,457.0000 GBP |
1,795.4000 GBP |
1,610.6000 GBP |
| 2017-05-26 |
1,843.7000 GBP |
148.1267 BTC |
1,732.6000 GBP |
1,605.0000 GBP |
1,969.0000 GBP |
1,751.2000 GBP |
| 2017-05-25 |
1,931.0000 GBP |
208.3371 BTC |
1,900.2000 GBP |
1,640.0000 GBP |
2,106.9000 GBP |
1,674.1000 GBP |
| 2017-05-24 |
1,838.6000 GBP |
335.7798 BTC |
1,730.7000 GBP |
1,672.5000 GBP |
2,024.1000 GBP |
1,866.1000 GBP |
| 2017-05-23 |
1,678.1000 GBP |
102.3302 BTC |
1,617.0000 GBP |
1,593.6000 GBP |
1,741.4000 GBP |
1,716.1000 GBP |
| 2017-05-22 |
1,578.0000 GBP |
379.9950 BTC |
1,488.5000 GBP |
1,485.0000 GBP |
1,701.9000 GBP |
1,583.2000 GBP |
| 2017-05-21 |
1,541.1000 GBP |
130.7157 BTC |
1,570.0000 GBP |
1,485.0000 GBP |
1,593.6000 GBP |
1,488.3000 GBP |
| 2017-05-20 |
1,524.4000 GBP |
44.5062 BTC |
1,502.0000 GBP |
1,492.6000 GBP |
1,598.8000 GBP |
1,570.2000 GBP |
| 2017-05-19 |
1,483.0000 GBP |
154.9104 BTC |
1,461.0000 GBP |
1,425.0000 GBP |
1,539.9000 GBP |
1,494.3000 GBP |
| 2017-05-18 |
1,441.8000 GBP |
107.6354 BTC |
1,433.8000 GBP |
1,397.5000 GBP |
1,550.0000 GBP |
1,461.8000 GBP |
| 2017-05-17 |
1,427.9000 GBP |
90.2295 BTC |
1,400.0000 GBP |
1,375.0000 GBP |
1,500.1000 GBP |
1,428.2000 GBP |
| 2017-05-16 |
1,383.2000 GBP |
109.8632 BTC |
1,397.9000 GBP |
1,303.4000 GBP |
1,515.0000 GBP |
1,461.7000 GBP |
| 2017-05-15 |
1,379.0000 GBP |
56.1369 BTC |
1,382.1000 GBP |
1,330.0000 GBP |
1,610.0000 GBP |
1,398.0000 GBP |
| 2017-05-14 |
1,396.4000 GBP |
33.4326 BTC |
1,390.0000 GBP |
1,377.1000 GBP |
1,478.0000 GBP |
1,417.0000 GBP |
| 2017-05-13 |
1,317.6000 GBP |
26.3345 BTC |
1,321.0000 GBP |
1,253.3000 GBP |
1,389.9000 GBP |
1,389.9000 GBP |
| 2017-05-12 |
1,380.4000 GBP |
97.0547 BTC |
1,484.1000 GBP |
1,301.6000 GBP |
1,484.1000 GBP |
1,330.0000 GBP |
| 2017-05-11 |
1,461.3000 GBP |
72.3589 BTC |
1,419.0000 GBP |
1,400.3000 GBP |
1,500.0000 GBP |
1,484.8000 GBP |
| 2017-05-10 |
1,381.0000 GBP |
51.6834 BTC |
1,321.9000 GBP |
1,312.7000 GBP |
1,489.9000 GBP |
1,489.9000 GBP |
| 2017-05-09 |
1,344.2000 GBP |
104.1476 BTC |
1,277.0000 GBP |
1,265.4000 GBP |
1,400.0000 GBP |
1,334.6000 GBP |
| 2017-05-08 |
1,261.6000 GBP |
225.4120 BTC |
1,250.4000 GBP |
1,193.4000 GBP |
1,300.0000 GBP |
1,277.0000 GBP |
| 2017-05-07 |
1,188.4000 GBP |
31.0820 BTC |
1,179.3000 GBP |
1,165.6000 GBP |
1,215.0000 GBP |
1,215.0000 GBP |
| 2017-05-06 |
1,184.1000 GBP |
22.1034 BTC |
1,164.2000 GBP |
1,164.2000 GBP |
1,215.0000 GBP |
1,179.3000 GBP |
| 2017-05-05 |
1,177.3000 GBP |
48.4433 BTC |
1,144.5000 GBP |
1,113.9000 GBP |
1,249.9000 GBP |
1,192.2000 GBP |
| 2017-05-04 |
1,184.1000 GBP |
82.3586 BTC |
1,134.0000 GBP |
1,114.2000 GBP |
1,242.8000 GBP |
1,123.2000 GBP |
| 2017-05-03 |
1,102.2000 GBP |
10.5834 BTC |
1,089.9000 GBP |
1,060.8000 GBP |
1,133.9000 GBP |
1,133.9000 GBP |
| 2017-05-02 |
1,077.5000 GBP |
25.7896 BTC |
1,072.1000 GBP |
1,036.2000 GBP |
1,141.3000 GBP |
1,089.4000 GBP |
| 2017-05-01 |
1,011.1000 GBP |
183.5180 BTC |
995.0000 GBP |
977.0000 GBP |
1,099.9000 GBP |
1,072.4000 GBP |
| 2017-04-30 |
993.6000 GBP |
43.2937 BTC |
1,006.2000 GBP |
974.0000 GBP |
1,029.8000 GBP |
1,014.6000 GBP |
| 2017-04-29 |
1,019.6000 GBP |
14.9923 BTC |
1,008.9000 GBP |
1,000.0000 GBP |
1,035.0000 GBP |
1,001.3000 GBP |
| 2017-04-28 |
1,034.1000 GBP |
83.9432 BTC |
1,022.0000 GBP |
1,000.0000 GBP |
1,100.0000 GBP |
1,068.0000 GBP |
| 2017-04-27 |
1,011.4000 GBP |
53.2095 BTC |
990.0000 GBP |
969.5000 GBP |
1,041.0000 GBP |
1,037.0000 GBP |
| 2017-04-26 |
986.4000 GBP |
42.6743 BTC |
966.0000 GBP |
955.0000 GBP |
1,011.9000 GBP |
1,000.0000 GBP |