Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-27 |
1,575.7000 GBP |
89.5479 BTC |
1,724.3000 GBP |
1,457.0000 GBP |
1,795.4000 GBP |
1,610.6000 GBP |
| 2017-05-26 |
1,843.7000 GBP |
148.1267 BTC |
1,732.6000 GBP |
1,605.0000 GBP |
1,969.0000 GBP |
1,751.2000 GBP |
| 2017-05-25 |
1,931.0000 GBP |
208.3371 BTC |
1,900.2000 GBP |
1,640.0000 GBP |
2,106.9000 GBP |
1,674.1000 GBP |
| 2017-05-24 |
1,838.6000 GBP |
335.7798 BTC |
1,730.7000 GBP |
1,672.5000 GBP |
2,024.1000 GBP |
1,866.1000 GBP |
| 2017-05-23 |
1,678.1000 GBP |
102.3302 BTC |
1,617.0000 GBP |
1,593.6000 GBP |
1,741.4000 GBP |
1,716.1000 GBP |
| 2017-05-22 |
1,578.0000 GBP |
379.9950 BTC |
1,488.5000 GBP |
1,485.0000 GBP |
1,701.9000 GBP |
1,583.2000 GBP |
| 2017-05-21 |
1,541.1000 GBP |
130.7157 BTC |
1,570.0000 GBP |
1,485.0000 GBP |
1,593.6000 GBP |
1,488.3000 GBP |
| 2017-05-20 |
1,524.4000 GBP |
44.5062 BTC |
1,502.0000 GBP |
1,492.6000 GBP |
1,598.8000 GBP |
1,570.2000 GBP |
| 2017-05-19 |
1,483.0000 GBP |
154.9104 BTC |
1,461.0000 GBP |
1,425.0000 GBP |
1,539.9000 GBP |
1,494.3000 GBP |
| 2017-05-18 |
1,441.8000 GBP |
107.6354 BTC |
1,433.8000 GBP |
1,397.5000 GBP |
1,550.0000 GBP |
1,461.8000 GBP |
| 2017-05-17 |
1,427.9000 GBP |
90.2295 BTC |
1,400.0000 GBP |
1,375.0000 GBP |
1,500.1000 GBP |
1,428.2000 GBP |
| 2017-05-16 |
1,383.2000 GBP |
109.8632 BTC |
1,397.9000 GBP |
1,303.4000 GBP |
1,515.0000 GBP |
1,461.7000 GBP |
| 2017-05-15 |
1,379.0000 GBP |
56.1369 BTC |
1,382.1000 GBP |
1,330.0000 GBP |
1,610.0000 GBP |
1,398.0000 GBP |
| 2017-05-14 |
1,396.4000 GBP |
33.4326 BTC |
1,390.0000 GBP |
1,377.1000 GBP |
1,478.0000 GBP |
1,417.0000 GBP |
| 2017-05-13 |
1,317.6000 GBP |
26.3345 BTC |
1,321.0000 GBP |
1,253.3000 GBP |
1,389.9000 GBP |
1,389.9000 GBP |
| 2017-05-12 |
1,380.4000 GBP |
97.0547 BTC |
1,484.1000 GBP |
1,301.6000 GBP |
1,484.1000 GBP |
1,330.0000 GBP |
| 2017-05-11 |
1,461.3000 GBP |
72.3589 BTC |
1,419.0000 GBP |
1,400.3000 GBP |
1,500.0000 GBP |
1,484.8000 GBP |
| 2017-05-10 |
1,381.0000 GBP |
51.6834 BTC |
1,321.9000 GBP |
1,312.7000 GBP |
1,489.9000 GBP |
1,489.9000 GBP |
| 2017-05-09 |
1,344.2000 GBP |
104.1476 BTC |
1,277.0000 GBP |
1,265.4000 GBP |
1,400.0000 GBP |
1,334.6000 GBP |
| 2017-05-08 |
1,261.6000 GBP |
225.4120 BTC |
1,250.4000 GBP |
1,193.4000 GBP |
1,300.0000 GBP |
1,277.0000 GBP |
| 2017-05-07 |
1,188.4000 GBP |
31.0820 BTC |
1,179.3000 GBP |
1,165.6000 GBP |
1,215.0000 GBP |
1,215.0000 GBP |
| 2017-05-06 |
1,184.1000 GBP |
22.1034 BTC |
1,164.2000 GBP |
1,164.2000 GBP |
1,215.0000 GBP |
1,179.3000 GBP |
| 2017-05-05 |
1,177.3000 GBP |
48.4433 BTC |
1,144.5000 GBP |
1,113.9000 GBP |
1,249.9000 GBP |
1,192.2000 GBP |
| 2017-05-04 |
1,184.1000 GBP |
82.3586 BTC |
1,134.0000 GBP |
1,114.2000 GBP |
1,242.8000 GBP |
1,123.2000 GBP |
| 2017-05-03 |
1,102.2000 GBP |
10.5834 BTC |
1,089.9000 GBP |
1,060.8000 GBP |
1,133.9000 GBP |
1,133.9000 GBP |
| 2017-05-02 |
1,077.5000 GBP |
25.7896 BTC |
1,072.1000 GBP |
1,036.2000 GBP |
1,141.3000 GBP |
1,089.4000 GBP |
| 2017-05-01 |
1,011.1000 GBP |
183.5180 BTC |
995.0000 GBP |
977.0000 GBP |
1,099.9000 GBP |
1,072.4000 GBP |
| 2017-04-30 |
993.6000 GBP |
43.2937 BTC |
1,006.2000 GBP |
974.0000 GBP |
1,029.8000 GBP |
1,014.6000 GBP |
| 2017-04-29 |
1,019.6000 GBP |
14.9923 BTC |
1,008.9000 GBP |
1,000.0000 GBP |
1,035.0000 GBP |
1,001.3000 GBP |
| 2017-04-28 |
1,034.1000 GBP |
83.9432 BTC |
1,022.0000 GBP |
1,000.0000 GBP |
1,100.0000 GBP |
1,068.0000 GBP |
| 2017-04-27 |
1,011.4000 GBP |
53.2095 BTC |
990.0000 GBP |
969.5000 GBP |
1,041.0000 GBP |
1,037.0000 GBP |
| 2017-04-26 |
986.4000 GBP |
42.6743 BTC |
966.0000 GBP |
955.0000 GBP |
1,011.9000 GBP |
1,000.0000 GBP |
| 2017-04-25 |
969.7000 GBP |
15.5622 BTC |
962.6000 GBP |
962.5000 GBP |
971.8000 GBP |
968.7000 GBP |
| 2017-04-24 |
960.8000 GBP |
10.0922 BTC |
960.4000 GBP |
950.5000 GBP |
966.1000 GBP |
962.6000 GBP |
| 2017-04-23 |
958.1000 GBP |
4.1556 BTC |
961.1000 GBP |
945.2000 GBP |
971.7000 GBP |
971.5000 GBP |
| 2017-04-22 |
991.1000 GBP |
21.6540 BTC |
974.6000 GBP |
942.5000 GBP |
1,000.0000 GBP |
945.8000 GBP |
| 2017-04-21 |
946.4000 GBP |
6.7060 BTC |
974.6000 GBP |
935.0000 GBP |
974.6000 GBP |
970.0000 GBP |
| 2017-04-20 |
960.4000 GBP |
23.3533 BTC |
933.5000 GBP |
933.0000 GBP |
974.6000 GBP |
974.6000 GBP |
| 2017-04-19 |
942.1000 GBP |
8.3945 BTC |
933.9000 GBP |
932.0000 GBP |
962.7000 GBP |
962.7000 GBP |
| 2017-04-18 |
960.0000 GBP |
31.4589 BTC |
989.9000 GBP |
932.0000 GBP |
990.0000 GBP |
932.0000 GBP |
| 2017-04-17 |
969.9000 GBP |
12.7291 BTC |
957.9000 GBP |
943.2000 GBP |
989.9000 GBP |
988.1000 GBP |
| 2017-04-16 |
951.2000 GBP |
5.0964 BTC |
956.3000 GBP |
934.3000 GBP |
958.2000 GBP |
943.1000 GBP |
| 2017-04-15 |
941.1000 GBP |
5.3994 BTC |
969.8000 GBP |
932.2000 GBP |
969.8000 GBP |
957.3000 GBP |
| 2017-04-14 |
950.4000 GBP |
27.7809 BTC |
930.1000 GBP |
930.1000 GBP |
969.9000 GBP |
969.9000 GBP |
| 2017-04-13 |
952.4000 GBP |
23.1514 BTC |
963.4000 GBP |
920.0000 GBP |
973.9000 GBP |
941.7000 GBP |
| 2017-04-12 |
966.8000 GBP |
5.1657 BTC |
962.0000 GBP |
962.0000 GBP |
980.4000 GBP |
975.5000 GBP |
| 2017-04-11 |
965.5000 GBP |
11.0366 BTC |
963.8000 GBP |
953.0000 GBP |
982.0000 GBP |
981.9000 GBP |
| 2017-04-10 |
978.6000 GBP |
5.1494 BTC |
971.0000 GBP |
953.1000 GBP |
990.0000 GBP |
962.0000 GBP |
| 2017-04-09 |
981.2000 GBP |
7.3404 BTC |
963.2000 GBP |
949.6000 GBP |
999.9000 GBP |
967.8000 GBP |
| 2017-04-08 |
960.0000 GBP |
2.5879 BTC |
957.6000 GBP |
948.7000 GBP |
977.8000 GBP |
948.7000 GBP |