Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-07 |
978.5000 GBP |
10.8242 BTC |
958.0000 GBP |
951.6000 GBP |
999.9000 GBP |
957.1000 GBP |
| 2017-04-06 |
952.3000 GBP |
30.2486 BTC |
904.0000 GBP |
904.0000 GBP |
983.6000 GBP |
958.0000 GBP |
| 2017-04-05 |
893.5000 GBP |
52.3807 BTC |
902.8000 GBP |
830.0000 GBP |
949.0000 GBP |
891.7000 GBP |
| 2017-04-04 |
928.4000 GBP |
17.3910 BTC |
925.0000 GBP |
903.0000 GBP |
950.0000 GBP |
920.0000 GBP |
| 2017-04-03 |
909.0000 GBP |
8.3537 BTC |
897.9000 GBP |
877.7000 GBP |
925.0000 GBP |
925.0000 GBP |
| 2017-04-02 |
875.7000 GBP |
33.8907 BTC |
879.6000 GBP |
858.8000 GBP |
897.9000 GBP |
897.0000 GBP |
| 2017-04-01 |
869.6000 GBP |
10.4216 BTC |
877.9000 GBP |
828.8000 GBP |
887.5000 GBP |
860.0000 GBP |
| 2017-03-31 |
846.7000 GBP |
21.2583 BTC |
798.9000 GBP |
798.9000 GBP |
879.9000 GBP |
825.7000 GBP |
| 2017-03-30 |
818.9000 GBP |
7.6369 BTC |
826.8000 GBP |
795.4000 GBP |
842.9000 GBP |
836.7000 GBP |
| 2017-03-29 |
812.8000 GBP |
16.0770 BTC |
812.3000 GBP |
802.7000 GBP |
839.4000 GBP |
806.9000 GBP |
| 2017-03-28 |
828.0000 GBP |
16.6709 BTC |
800.8000 GBP |
784.7000 GBP |
850.0000 GBP |
842.9000 GBP |
| 2017-03-27 |
801.2000 GBP |
15.6742 BTC |
745.1000 GBP |
745.1000 GBP |
837.1000 GBP |
824.5000 GBP |
| 2017-03-26 |
783.9000 GBP |
14.7074 BTC |
764.7000 GBP |
746.6000 GBP |
858.9000 GBP |
748.5000 GBP |
| 2017-03-25 |
708.1000 GBP |
42.8592 BTC |
778.9000 GBP |
660.1000 GBP |
799.9000 GBP |
784.1000 GBP |
| 2017-03-24 |
778.4000 GBP |
27.8897 BTC |
814.0000 GBP |
740.0000 GBP |
832.5000 GBP |
785.9000 GBP |
| 2017-03-23 |
827.1000 GBP |
13.4750 BTC |
794.4000 GBP |
794.4000 GBP |
859.0000 GBP |
816.5000 GBP |
| 2017-03-22 |
846.4000 GBP |
22.1784 BTC |
912.9000 GBP |
781.4000 GBP |
914.9000 GBP |
853.2000 GBP |
| 2017-03-21 |
887.2000 GBP |
17.1919 BTC |
897.2000 GBP |
838.7000 GBP |
918.7000 GBP |
882.2000 GBP |
| 2017-03-20 |
843.4000 GBP |
27.3261 BTC |
810.0000 GBP |
797.5000 GBP |
920.0000 GBP |
821.7000 GBP |
| 2017-03-19 |
821.2000 GBP |
34.3788 BTC |
755.0000 GBP |
755.0000 GBP |
894.6000 GBP |
810.0000 GBP |
| 2017-03-18 |
800.2000 GBP |
67.3365 BTC |
849.9000 GBP |
753.0000 GBP |
927.2000 GBP |
813.7000 GBP |
| 2017-03-17 |
864.0000 GBP |
32.0348 BTC |
875.0000 GBP |
790.0000 GBP |
958.7000 GBP |
874.9000 GBP |
| 2017-03-16 |
965.8000 GBP |
77.3553 BTC |
1,004.4000 GBP |
886.9000 GBP |
1,026.3000 GBP |
930.0000 GBP |
| 2017-03-15 |
1,021.4000 GBP |
8.9992 BTC |
1,029.8000 GBP |
995.0000 GBP |
1,050.0000 GBP |
1,040.2000 GBP |
| 2017-03-14 |
1,029.2000 GBP |
29.4049 BTC |
1,010.7000 GBP |
985.9000 GBP |
1,056.6000 GBP |
1,029.8000 GBP |
| 2017-03-13 |
1,008.8000 GBP |
64.7376 BTC |
1,014.5000 GBP |
962.7000 GBP |
1,100.0000 GBP |
1,010.8000 GBP |
| 2017-03-12 |
977.8000 GBP |
22.8707 BTC |
965.0000 GBP |
962.7000 GBP |
1,015.0000 GBP |
1,014.9000 GBP |
| 2017-03-11 |
1,003.8000 GBP |
24.2259 BTC |
1,001.9000 GBP |
957.5000 GBP |
1,096.4000 GBP |
965.0000 GBP |
| 2017-03-10 |
988.1000 GBP |
51.5847 BTC |
989.9000 GBP |
886.9000 GBP |
1,100.0000 GBP |
886.9000 GBP |
| 2017-03-09 |
984.0000 GBP |
31.3005 BTC |
941.0000 GBP |
941.0000 GBP |
990.9000 GBP |
977.6000 GBP |
| 2017-03-08 |
963.4000 GBP |
39.6900 BTC |
992.0000 GBP |
850.0000 GBP |
1,009.9000 GBP |
940.0000 GBP |
| 2017-03-07 |
1,009.8000 GBP |
25.7270 BTC |
1,060.0000 GBP |
990.0000 GBP |
1,072.7000 GBP |
1,049.6000 GBP |
| 2017-03-06 |
1,029.9000 GBP |
43.2242 BTC |
972.0000 GBP |
972.0000 GBP |
1,100.0000 GBP |
1,062.2000 GBP |
| 2017-03-05 |
994.2000 GBP |
23.2763 BTC |
1,003.0000 GBP |
927.2000 GBP |
1,039.4000 GBP |
997.0000 GBP |
| 2017-03-04 |
1,030.7000 GBP |
23.6421 BTC |
1,031.8000 GBP |
1,000.0000 GBP |
1,074.8000 GBP |
1,004.0000 GBP |
| 2017-03-03 |
1,029.6000 GBP |
72.6910 BTC |
984.9000 GBP |
984.8000 GBP |
1,091.2000 GBP |
1,028.8000 GBP |
| 2017-03-02 |
999.7000 GBP |
38.4254 BTC |
963.7000 GBP |
915.0000 GBP |
1,035.0000 GBP |
984.8000 GBP |
| 2017-03-01 |
994.2000 GBP |
14.7783 BTC |
947.1000 GBP |
947.1000 GBP |
1,002.5000 GBP |
1,002.5000 GBP |
| 2017-02-28 |
956.8000 GBP |
20.5299 BTC |
943.8000 GBP |
942.0000 GBP |
969.9000 GBP |
966.1000 GBP |
| 2017-02-27 |
947.9000 GBP |
25.8462 BTC |
941.1000 GBP |
929.0000 GBP |
970.0000 GBP |
943.8000 GBP |
| 2017-02-26 |
940.4000 GBP |
9.5877 BTC |
930.0000 GBP |
921.8000 GBP |
962.1000 GBP |
937.7000 GBP |
| 2017-02-25 |
940.2000 GBP |
26.3084 BTC |
941.8000 GBP |
920.0000 GBP |
968.0000 GBP |
940.6000 GBP |
| 2017-02-24 |
944.3000 GBP |
19.6914 BTC |
949.9000 GBP |
920.0000 GBP |
969.9000 GBP |
940.5000 GBP |
| 2017-02-23 |
928.7000 GBP |
10.7187 BTC |
905.0000 GBP |
900.4000 GBP |
950.0000 GBP |
950.0000 GBP |
| 2017-02-22 |
909.7000 GBP |
32.2745 BTC |
913.0000 GBP |
900.0000 GBP |
919.9000 GBP |
912.0000 GBP |
| 2017-02-21 |
888.1000 GBP |
91.5962 BTC |
828.8000 GBP |
822.0000 GBP |
939.7000 GBP |
939.7000 GBP |
| 2017-02-20 |
855.1000 GBP |
27.0044 BTC |
832.5000 GBP |
819.4000 GBP |
880.0000 GBP |
880.0000 GBP |
| 2017-02-19 |
846.7000 GBP |
8.6303 BTC |
847.4000 GBP |
832.0000 GBP |
859.1000 GBP |
832.0000 GBP |
| 2017-02-18 |
853.1000 GBP |
9.4407 BTC |
837.5000 GBP |
837.5000 GBP |
859.9000 GBP |
856.0000 GBP |
| 2017-02-17 |
854.1000 GBP |
12.3710 BTC |
812.0000 GBP |
812.0000 GBP |
859.9000 GBP |
859.8000 GBP |