Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-06 |
1,029.9000 GBP |
43.2242 BTC |
972.0000 GBP |
972.0000 GBP |
1,100.0000 GBP |
1,062.2000 GBP |
| 2017-03-05 |
994.2000 GBP |
23.2763 BTC |
1,003.0000 GBP |
927.2000 GBP |
1,039.4000 GBP |
997.0000 GBP |
| 2017-03-04 |
1,030.7000 GBP |
23.6421 BTC |
1,031.8000 GBP |
1,000.0000 GBP |
1,074.8000 GBP |
1,004.0000 GBP |
| 2017-03-03 |
1,029.6000 GBP |
72.6910 BTC |
984.9000 GBP |
984.8000 GBP |
1,091.2000 GBP |
1,028.8000 GBP |
| 2017-03-02 |
999.7000 GBP |
38.4254 BTC |
963.7000 GBP |
915.0000 GBP |
1,035.0000 GBP |
984.8000 GBP |
| 2017-03-01 |
994.2000 GBP |
14.7783 BTC |
947.1000 GBP |
947.1000 GBP |
1,002.5000 GBP |
1,002.5000 GBP |
| 2017-02-28 |
956.8000 GBP |
20.5299 BTC |
943.8000 GBP |
942.0000 GBP |
969.9000 GBP |
966.1000 GBP |
| 2017-02-27 |
947.9000 GBP |
25.8462 BTC |
941.1000 GBP |
929.0000 GBP |
970.0000 GBP |
943.8000 GBP |
| 2017-02-26 |
940.4000 GBP |
9.5877 BTC |
930.0000 GBP |
921.8000 GBP |
962.1000 GBP |
937.7000 GBP |
| 2017-02-25 |
940.2000 GBP |
26.3084 BTC |
941.8000 GBP |
920.0000 GBP |
968.0000 GBP |
940.6000 GBP |
| 2017-02-24 |
944.3000 GBP |
19.6914 BTC |
949.9000 GBP |
920.0000 GBP |
969.9000 GBP |
940.5000 GBP |
| 2017-02-23 |
928.7000 GBP |
10.7187 BTC |
905.0000 GBP |
900.4000 GBP |
950.0000 GBP |
950.0000 GBP |
| 2017-02-22 |
909.7000 GBP |
32.2745 BTC |
913.0000 GBP |
900.0000 GBP |
919.9000 GBP |
912.0000 GBP |
| 2017-02-21 |
888.1000 GBP |
91.5962 BTC |
828.8000 GBP |
822.0000 GBP |
939.7000 GBP |
939.7000 GBP |
| 2017-02-20 |
855.1000 GBP |
27.0044 BTC |
832.5000 GBP |
819.4000 GBP |
880.0000 GBP |
880.0000 GBP |
| 2017-02-19 |
846.7000 GBP |
8.6303 BTC |
847.4000 GBP |
832.0000 GBP |
859.1000 GBP |
832.0000 GBP |
| 2017-02-18 |
853.1000 GBP |
9.4407 BTC |
837.5000 GBP |
837.5000 GBP |
859.9000 GBP |
856.0000 GBP |
| 2017-02-17 |
854.1000 GBP |
12.3710 BTC |
812.0000 GBP |
812.0000 GBP |
859.9000 GBP |
859.8000 GBP |
| 2017-02-16 |
822.1000 GBP |
21.4727 BTC |
813.0000 GBP |
803.2000 GBP |
844.9000 GBP |
831.8000 GBP |
| 2017-02-15 |
814.0000 GBP |
27.2822 BTC |
802.1000 GBP |
801.9000 GBP |
824.9000 GBP |
813.0000 GBP |
| 2017-02-14 |
802.3000 GBP |
36.6767 BTC |
807.3000 GBP |
790.9000 GBP |
819.9000 GBP |
804.2000 GBP |
| 2017-02-13 |
799.8000 GBP |
7.0592 BTC |
802.8000 GBP |
790.5000 GBP |
819.9000 GBP |
813.2000 GBP |
| 2017-02-12 |
806.0000 GBP |
8.2146 BTC |
819.9000 GBP |
785.0000 GBP |
820.0000 GBP |
820.0000 GBP |
| 2017-02-11 |
814.0000 GBP |
15.6225 BTC |
798.7000 GBP |
795.1000 GBP |
820.0000 GBP |
820.0000 GBP |
| 2017-02-10 |
783.7000 GBP |
24.3810 BTC |
790.0000 GBP |
768.0000 GBP |
820.0000 GBP |
804.6000 GBP |
| 2017-02-09 |
803.1000 GBP |
101.4000 BTC |
828.8000 GBP |
750.0000 GBP |
849.9000 GBP |
818.8000 GBP |
| 2017-02-08 |
823.9000 GBP |
39.9057 BTC |
849.9000 GBP |
789.6000 GBP |
850.0000 GBP |
828.4000 GBP |
| 2017-02-07 |
838.6000 GBP |
59.5644 BTC |
816.6000 GBP |
816.6000 GBP |
850.0000 GBP |
836.0000 GBP |
| 2017-02-06 |
822.7000 GBP |
11.2541 BTC |
806.2000 GBP |
806.2000 GBP |
838.9000 GBP |
834.9000 GBP |
| 2017-02-05 |
819.7000 GBP |
9.5818 BTC |
825.0000 GBP |
804.4000 GBP |
838.7000 GBP |
810.7000 GBP |
| 2017-02-04 |
826.0000 GBP |
19.7219 BTC |
815.0000 GBP |
805.9000 GBP |
839.7000 GBP |
825.1000 GBP |
| 2017-02-03 |
803.4000 GBP |
27.3365 BTC |
816.7000 GBP |
787.6000 GBP |
817.0000 GBP |
815.0000 GBP |
| 2017-02-02 |
800.8000 GBP |
59.2260 BTC |
780.0000 GBP |
767.3000 GBP |
847.6000 GBP |
847.6000 GBP |
| 2017-02-01 |
776.5000 GBP |
27.9347 BTC |
770.1000 GBP |
765.4000 GBP |
788.4000 GBP |
780.0000 GBP |
| 2017-01-31 |
769.8000 GBP |
25.9410 BTC |
735.7000 GBP |
735.6000 GBP |
797.7000 GBP |
763.0000 GBP |
| 2017-01-30 |
740.8000 GBP |
24.4994 BTC |
733.0000 GBP |
732.0000 GBP |
747.0000 GBP |
746.9000 GBP |
| 2017-01-29 |
736.5000 GBP |
1.0571 BTC |
738.3000 GBP |
733.0000 GBP |
739.2000 GBP |
733.2000 GBP |
| 2017-01-28 |
733.9000 GBP |
4.1784 BTC |
739.2000 GBP |
725.9000 GBP |
745.6000 GBP |
733.3000 GBP |
| 2017-01-27 |
736.3000 GBP |
40.7887 BTC |
726.1000 GBP |
720.0000 GBP |
753.7000 GBP |
739.2000 GBP |
| 2017-01-26 |
720.8000 GBP |
61.5890 BTC |
736.4000 GBP |
705.3000 GBP |
746.9000 GBP |
730.9000 GBP |
| 2017-01-25 |
720.4000 GBP |
20.1265 BTC |
721.0000 GBP |
707.5000 GBP |
736.4000 GBP |
736.4000 GBP |
| 2017-01-24 |
742.5000 GBP |
63.3612 BTC |
736.0000 GBP |
721.0000 GBP |
770.0000 GBP |
721.0000 GBP |
| 2017-01-23 |
746.0000 GBP |
7.9761 BTC |
757.7000 GBP |
736.0000 GBP |
764.9000 GBP |
736.0000 GBP |
| 2017-01-22 |
747.2000 GBP |
20.8742 BTC |
744.8000 GBP |
730.0000 GBP |
764.9000 GBP |
743.1000 GBP |
| 2017-01-21 |
743.8000 GBP |
27.8046 BTC |
733.0000 GBP |
725.0000 GBP |
754.9000 GBP |
747.2000 GBP |
| 2017-01-20 |
730.7000 GBP |
23.3491 BTC |
730.1000 GBP |
725.0000 GBP |
749.0000 GBP |
733.4000 GBP |
| 2017-01-19 |
744.1000 GBP |
16.4403 BTC |
726.2000 GBP |
725.0000 GBP |
749.9000 GBP |
731.4000 GBP |
| 2017-01-18 |
732.2000 GBP |
26.0986 BTC |
740.0000 GBP |
713.0000 GBP |
749.9000 GBP |
715.0000 GBP |
| 2017-01-17 |
742.4000 GBP |
27.9510 BTC |
731.5000 GBP |
703.4000 GBP |
749.9000 GBP |
740.0000 GBP |
| 2017-01-16 |
718.9000 GBP |
39.7702 BTC |
719.9000 GBP |
687.2000 GBP |
749.9000 GBP |
732.5000 GBP |