Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-15 |
684.6000 GBP |
8.5557 BTC |
708.0000 GBP |
680.0000 GBP |
713.3000 GBP |
680.0000 GBP |
| 2017-01-14 |
703.9000 GBP |
6.6791 BTC |
679.9000 GBP |
677.9000 GBP |
719.9000 GBP |
707.6000 GBP |
| 2017-01-13 |
690.2000 GBP |
25.4129 BTC |
687.0000 GBP |
660.1000 GBP |
729.9000 GBP |
675.1000 GBP |
| 2017-01-12 |
668.2000 GBP |
58.9286 BTC |
650.0000 GBP |
629.0000 GBP |
708.1000 GBP |
690.4000 GBP |
| 2017-01-11 |
696.2000 GBP |
88.3559 BTC |
749.0000 GBP |
650.0000 GBP |
764.0000 GBP |
650.0000 GBP |
| 2017-01-10 |
759.0000 GBP |
18.7056 BTC |
744.7000 GBP |
744.7000 GBP |
765.2000 GBP |
762.5000 GBP |
| 2017-01-09 |
745.0000 GBP |
15.9081 BTC |
730.0000 GBP |
725.2000 GBP |
764.6000 GBP |
763.0000 GBP |
| 2017-01-08 |
755.7000 GBP |
33.8490 BTC |
739.9000 GBP |
725.0000 GBP |
765.0000 GBP |
730.8000 GBP |
| 2017-01-07 |
703.9000 GBP |
67.8191 BTC |
745.9000 GBP |
671.0000 GBP |
746.0000 GBP |
743.4000 GBP |
| 2017-01-06 |
779.9000 GBP |
90.2344 BTC |
824.6000 GBP |
733.0000 GBP |
881.0000 GBP |
745.8000 GBP |
| 2017-01-05 |
823.4000 GBP |
130.1314 BTC |
903.5000 GBP |
750.0000 GBP |
949.9000 GBP |
824.9000 GBP |
| 2017-01-04 |
881.9000 GBP |
51.5620 BTC |
845.0000 GBP |
840.0000 GBP |
923.9000 GBP |
901.2000 GBP |
| 2017-01-03 |
832.2000 GBP |
26.9857 BTC |
835.4000 GBP |
820.0000 GBP |
847.9000 GBP |
845.0000 GBP |
| 2017-01-02 |
841.0000 GBP |
31.3305 BTC |
801.8000 GBP |
801.8000 GBP |
851.0000 GBP |
835.4000 GBP |
| 2017-01-01 |
792.4000 GBP |
22.8222 BTC |
786.5000 GBP |
770.2000 GBP |
814.9000 GBP |
798.2000 GBP |
| 2016-12-31 |
777.5000 GBP |
10.8936 BTC |
788.3000 GBP |
770.2000 GBP |
788.5000 GBP |
786.5000 GBP |
| 2016-12-30 |
773.3000 GBP |
40.6993 BTC |
795.6000 GBP |
750.0000 GBP |
798.0000 GBP |
787.4000 GBP |
| 2016-12-29 |
787.9000 GBP |
48.9780 BTC |
797.9000 GBP |
763.9000 GBP |
798.9000 GBP |
795.6000 GBP |
| 2016-12-28 |
772.3000 GBP |
25.9099 BTC |
766.0000 GBP |
750.0000 GBP |
795.0000 GBP |
795.0000 GBP |
| 2016-12-27 |
775.4000 GBP |
25.4239 BTC |
735.0000 GBP |
735.0000 GBP |
796.5000 GBP |
766.0000 GBP |
| 2016-12-26 |
757.4000 GBP |
30.4867 BTC |
744.9000 GBP |
732.4000 GBP |
799.0000 GBP |
732.4000 GBP |
| 2016-12-25 |
710.6000 GBP |
31.5971 BTC |
736.7000 GBP |
700.0000 GBP |
745.4000 GBP |
745.4000 GBP |
| 2016-12-24 |
743.6000 GBP |
70.9735 BTC |
736.3000 GBP |
731.1000 GBP |
763.9000 GBP |
745.5000 GBP |
| 2016-12-23 |
733.5000 GBP |
154.9851 BTC |
702.6000 GBP |
702.6000 GBP |
751.0000 GBP |
736.7000 GBP |
| 2016-12-22 |
701.6000 GBP |
84.0889 BTC |
672.3000 GBP |
672.3000 GBP |
725.0000 GBP |
704.5000 GBP |
| 2016-12-21 |
661.5000 GBP |
44.7022 BTC |
652.0000 GBP |
647.6000 GBP |
677.4000 GBP |
671.1000 GBP |
| 2016-12-20 |
645.7000 GBP |
24.2352 BTC |
641.0000 GBP |
639.6000 GBP |
651.0000 GBP |
651.0000 GBP |
| 2016-12-19 |
640.3000 GBP |
10.8092 BTC |
636.0000 GBP |
636.0000 GBP |
653.5000 GBP |
639.6000 GBP |
| 2016-12-18 |
642.9000 GBP |
9.2218 BTC |
645.0000 GBP |
635.0000 GBP |
654.8000 GBP |
636.5000 GBP |
| 2016-12-17 |
644.0000 GBP |
24.2091 BTC |
630.1000 GBP |
630.1000 GBP |
650.0000 GBP |
645.0000 GBP |
| 2016-12-16 |
630.8000 GBP |
19.3494 BTC |
628.4000 GBP |
627.0000 GBP |
638.2000 GBP |
632.2000 GBP |
| 2016-12-15 |
630.7000 GBP |
26.2910 BTC |
627.6000 GBP |
625.0000 GBP |
639.7000 GBP |
631.2000 GBP |
| 2016-12-14 |
625.5000 GBP |
16.4631 BTC |
623.2000 GBP |
622.0000 GBP |
635.0000 GBP |
635.0000 GBP |
| 2016-12-13 |
628.0000 GBP |
39.8605 BTC |
622.0000 GBP |
622.0000 GBP |
637.5000 GBP |
622.1000 GBP |
| 2016-12-12 |
623.2000 GBP |
25.4261 BTC |
624.9000 GBP |
616.0000 GBP |
631.0000 GBP |
623.1000 GBP |
| 2016-12-11 |
617.8000 GBP |
7.0667 BTC |
620.0000 GBP |
614.1000 GBP |
625.0000 GBP |
620.0000 GBP |
| 2016-12-10 |
624.5000 GBP |
20.1367 BTC |
627.2000 GBP |
618.2000 GBP |
628.0000 GBP |
620.0000 GBP |
| 2016-12-09 |
623.8000 GBP |
25.2070 BTC |
628.2000 GBP |
615.2000 GBP |
628.2000 GBP |
619.6000 GBP |
| 2016-12-08 |
625.8000 GBP |
53.6189 BTC |
609.6000 GBP |
609.0000 GBP |
638.5000 GBP |
628.2000 GBP |
| 2016-12-07 |
613.7000 GBP |
11.6118 BTC |
619.9000 GBP |
606.0000 GBP |
625.0000 GBP |
624.0000 GBP |
| 2016-12-06 |
602.5000 GBP |
82.7127 BTC |
600.1000 GBP |
590.1000 GBP |
625.8000 GBP |
623.4000 GBP |
| 2016-12-05 |
609.3000 GBP |
42.4550 BTC |
628.6000 GBP |
600.0000 GBP |
628.9000 GBP |
619.9000 GBP |
| 2016-12-04 |
617.7000 GBP |
19.1909 BTC |
611.4000 GBP |
610.0000 GBP |
630.0000 GBP |
628.9000 GBP |
| 2016-12-03 |
615.0000 GBP |
20.7516 BTC |
629.7000 GBP |
610.0000 GBP |
629.7000 GBP |
611.4000 GBP |
| 2016-12-02 |
618.2000 GBP |
66.9653 BTC |
600.4000 GBP |
599.9000 GBP |
637.1000 GBP |
613.0000 GBP |
| 2016-12-01 |
597.5000 GBP |
29.3243 BTC |
606.9000 GBP |
592.1000 GBP |
607.0000 GBP |
599.9000 GBP |
| 2016-11-30 |
600.2000 GBP |
8.3801 BTC |
589.2000 GBP |
587.9000 GBP |
608.0000 GBP |
599.6000 GBP |
| 2016-11-29 |
593.2000 GBP |
51.9356 BTC |
596.9000 GBP |
585.0000 GBP |
617.8000 GBP |
590.4000 GBP |
| 2016-11-28 |
613.4000 GBP |
90.7340 BTC |
602.0000 GBP |
590.0000 GBP |
624.0000 GBP |
617.9000 GBP |
| 2016-11-27 |
592.6000 GBP |
4.4171 BTC |
607.9000 GBP |
590.0000 GBP |
608.0000 GBP |
592.3000 GBP |