Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-02-16 |
822.1000 GBP |
21.4727 BTC |
813.0000 GBP |
803.2000 GBP |
844.9000 GBP |
831.8000 GBP |
| 2017-02-15 |
814.0000 GBP |
27.2822 BTC |
802.1000 GBP |
801.9000 GBP |
824.9000 GBP |
813.0000 GBP |
| 2017-02-14 |
802.3000 GBP |
36.6767 BTC |
807.3000 GBP |
790.9000 GBP |
819.9000 GBP |
804.2000 GBP |
| 2017-02-13 |
799.8000 GBP |
7.0592 BTC |
802.8000 GBP |
790.5000 GBP |
819.9000 GBP |
813.2000 GBP |
| 2017-02-12 |
806.0000 GBP |
8.2146 BTC |
819.9000 GBP |
785.0000 GBP |
820.0000 GBP |
820.0000 GBP |
| 2017-02-11 |
814.0000 GBP |
15.6225 BTC |
798.7000 GBP |
795.1000 GBP |
820.0000 GBP |
820.0000 GBP |
| 2017-02-10 |
783.7000 GBP |
24.3810 BTC |
790.0000 GBP |
768.0000 GBP |
820.0000 GBP |
804.6000 GBP |
| 2017-02-09 |
803.1000 GBP |
101.4000 BTC |
828.8000 GBP |
750.0000 GBP |
849.9000 GBP |
818.8000 GBP |
| 2017-02-08 |
823.9000 GBP |
39.9057 BTC |
849.9000 GBP |
789.6000 GBP |
850.0000 GBP |
828.4000 GBP |
| 2017-02-07 |
838.6000 GBP |
59.5644 BTC |
816.6000 GBP |
816.6000 GBP |
850.0000 GBP |
836.0000 GBP |
| 2017-02-06 |
822.7000 GBP |
11.2541 BTC |
806.2000 GBP |
806.2000 GBP |
838.9000 GBP |
834.9000 GBP |
| 2017-02-05 |
819.7000 GBP |
9.5818 BTC |
825.0000 GBP |
804.4000 GBP |
838.7000 GBP |
810.7000 GBP |
| 2017-02-04 |
826.0000 GBP |
19.7219 BTC |
815.0000 GBP |
805.9000 GBP |
839.7000 GBP |
825.1000 GBP |
| 2017-02-03 |
803.4000 GBP |
27.3365 BTC |
816.7000 GBP |
787.6000 GBP |
817.0000 GBP |
815.0000 GBP |
| 2017-02-02 |
800.8000 GBP |
59.2260 BTC |
780.0000 GBP |
767.3000 GBP |
847.6000 GBP |
847.6000 GBP |
| 2017-02-01 |
776.5000 GBP |
27.9347 BTC |
770.1000 GBP |
765.4000 GBP |
788.4000 GBP |
780.0000 GBP |
| 2017-01-31 |
769.8000 GBP |
25.9410 BTC |
735.7000 GBP |
735.6000 GBP |
797.7000 GBP |
763.0000 GBP |
| 2017-01-30 |
740.8000 GBP |
24.4994 BTC |
733.0000 GBP |
732.0000 GBP |
747.0000 GBP |
746.9000 GBP |
| 2017-01-29 |
736.5000 GBP |
1.0571 BTC |
738.3000 GBP |
733.0000 GBP |
739.2000 GBP |
733.2000 GBP |
| 2017-01-28 |
733.9000 GBP |
4.1784 BTC |
739.2000 GBP |
725.9000 GBP |
745.6000 GBP |
733.3000 GBP |
| 2017-01-27 |
736.3000 GBP |
40.7887 BTC |
726.1000 GBP |
720.0000 GBP |
753.7000 GBP |
739.2000 GBP |
| 2017-01-26 |
720.8000 GBP |
61.5890 BTC |
736.4000 GBP |
705.3000 GBP |
746.9000 GBP |
730.9000 GBP |
| 2017-01-25 |
720.4000 GBP |
20.1265 BTC |
721.0000 GBP |
707.5000 GBP |
736.4000 GBP |
736.4000 GBP |
| 2017-01-24 |
742.5000 GBP |
63.3612 BTC |
736.0000 GBP |
721.0000 GBP |
770.0000 GBP |
721.0000 GBP |
| 2017-01-23 |
746.0000 GBP |
7.9761 BTC |
757.7000 GBP |
736.0000 GBP |
764.9000 GBP |
736.0000 GBP |
| 2017-01-22 |
747.2000 GBP |
20.8742 BTC |
744.8000 GBP |
730.0000 GBP |
764.9000 GBP |
743.1000 GBP |
| 2017-01-21 |
743.8000 GBP |
27.8046 BTC |
733.0000 GBP |
725.0000 GBP |
754.9000 GBP |
747.2000 GBP |
| 2017-01-20 |
730.7000 GBP |
23.3491 BTC |
730.1000 GBP |
725.0000 GBP |
749.0000 GBP |
733.4000 GBP |
| 2017-01-19 |
744.1000 GBP |
16.4403 BTC |
726.2000 GBP |
725.0000 GBP |
749.9000 GBP |
731.4000 GBP |
| 2017-01-18 |
732.2000 GBP |
26.0986 BTC |
740.0000 GBP |
713.0000 GBP |
749.9000 GBP |
715.0000 GBP |
| 2017-01-17 |
742.4000 GBP |
27.9510 BTC |
731.5000 GBP |
703.4000 GBP |
749.9000 GBP |
740.0000 GBP |
| 2017-01-16 |
718.9000 GBP |
39.7702 BTC |
719.9000 GBP |
687.2000 GBP |
749.9000 GBP |
732.5000 GBP |
| 2017-01-15 |
684.6000 GBP |
8.5557 BTC |
708.0000 GBP |
680.0000 GBP |
713.3000 GBP |
680.0000 GBP |
| 2017-01-14 |
703.9000 GBP |
6.6791 BTC |
679.9000 GBP |
677.9000 GBP |
719.9000 GBP |
707.6000 GBP |
| 2017-01-13 |
690.2000 GBP |
25.4129 BTC |
687.0000 GBP |
660.1000 GBP |
729.9000 GBP |
675.1000 GBP |
| 2017-01-12 |
668.2000 GBP |
58.9286 BTC |
650.0000 GBP |
629.0000 GBP |
708.1000 GBP |
690.4000 GBP |
| 2017-01-11 |
696.2000 GBP |
88.3559 BTC |
749.0000 GBP |
650.0000 GBP |
764.0000 GBP |
650.0000 GBP |
| 2017-01-10 |
759.0000 GBP |
18.7056 BTC |
744.7000 GBP |
744.7000 GBP |
765.2000 GBP |
762.5000 GBP |
| 2017-01-09 |
745.0000 GBP |
15.9081 BTC |
730.0000 GBP |
725.2000 GBP |
764.6000 GBP |
763.0000 GBP |
| 2017-01-08 |
755.7000 GBP |
33.8490 BTC |
739.9000 GBP |
725.0000 GBP |
765.0000 GBP |
730.8000 GBP |
| 2017-01-07 |
703.9000 GBP |
67.8191 BTC |
745.9000 GBP |
671.0000 GBP |
746.0000 GBP |
743.4000 GBP |
| 2017-01-06 |
779.9000 GBP |
90.2344 BTC |
824.6000 GBP |
733.0000 GBP |
881.0000 GBP |
745.8000 GBP |
| 2017-01-05 |
823.4000 GBP |
130.1314 BTC |
903.5000 GBP |
750.0000 GBP |
949.9000 GBP |
824.9000 GBP |
| 2017-01-04 |
881.9000 GBP |
51.5620 BTC |
845.0000 GBP |
840.0000 GBP |
923.9000 GBP |
901.2000 GBP |
| 2017-01-03 |
832.2000 GBP |
26.9857 BTC |
835.4000 GBP |
820.0000 GBP |
847.9000 GBP |
845.0000 GBP |
| 2017-01-02 |
841.0000 GBP |
31.3305 BTC |
801.8000 GBP |
801.8000 GBP |
851.0000 GBP |
835.4000 GBP |
| 2017-01-01 |
792.4000 GBP |
22.8222 BTC |
786.5000 GBP |
770.2000 GBP |
814.9000 GBP |
798.2000 GBP |
| 2016-12-31 |
777.5000 GBP |
10.8936 BTC |
788.3000 GBP |
770.2000 GBP |
788.5000 GBP |
786.5000 GBP |
| 2016-12-30 |
773.3000 GBP |
40.6993 BTC |
795.6000 GBP |
750.0000 GBP |
798.0000 GBP |
787.4000 GBP |
| 2016-12-29 |
787.9000 GBP |
48.9780 BTC |
797.9000 GBP |
763.9000 GBP |
798.9000 GBP |
795.6000 GBP |