Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
54,915.8000 GBP |
99.3842 BTC |
55,149.0000 GBP |
54,200.1000 GBP |
55,637.2000 GBP |
54,686.1000 GBP |
| 2024-05-21 |
55,255.0000 GBP |
129.8992 BTC |
56,159.0000 GBP |
51,944.4000 GBP |
56,500.0000 GBP |
54,980.0000 GBP |
| 2024-05-20 |
53,545.5000 GBP |
89.0175 BTC |
52,128.3000 GBP |
52,000.1000 GBP |
55,394.3000 GBP |
54,499.9000 GBP |
| 2024-05-19 |
52,688.0000 GBP |
28.0181 BTC |
52,687.8000 GBP |
51,901.1000 GBP |
53,250.0000 GBP |
52,162.6000 GBP |
| 2024-05-18 |
52,703.6000 GBP |
18.1572 BTC |
52,764.9000 GBP |
52,467.8000 GBP |
53,015.3000 GBP |
52,677.3000 GBP |
| 2024-05-17 |
52,348.5000 GBP |
76.5927 BTC |
51,452.9000 GBP |
51,452.9000 GBP |
53,092.0000 GBP |
52,537.8000 GBP |
| 2024-05-16 |
52,053.3000 GBP |
73.5714 BTC |
52,185.1000 GBP |
50,953.8000 GBP |
52,600.0000 GBP |
51,555.5000 GBP |
| 2024-05-15 |
50,675.2000 GBP |
102.8989 BTC |
48,902.4000 GBP |
48,718.4000 GBP |
52,382.6000 GBP |
52,100.0000 GBP |
| 2024-05-14 |
49,154.3000 GBP |
62.7606 BTC |
50,105.0000 GBP |
48,565.4000 GBP |
50,210.0000 GBP |
48,933.5000 GBP |
| 2024-05-13 |
49,895.2000 GBP |
70.3623 BTC |
49,106.1000 GBP |
48,528.0000 GBP |
50,486.1000 GBP |
50,056.5000 GBP |
| 2024-05-12 |
48,914.7000 GBP |
12.5946 BTC |
48,633.3000 GBP |
48,480.1000 GBP |
49,395.2000 GBP |
48,943.4000 GBP |
| 2024-05-11 |
48,655.8000 GBP |
15.5639 BTC |
48,586.4000 GBP |
48,385.5000 GBP |
49,150.4000 GBP |
48,748.3000 GBP |
| 2024-05-10 |
49,493.0000 GBP |
61.1280 BTC |
50,364.8000 GBP |
48,097.5000 GBP |
50,638.4000 GBP |
48,434.6000 GBP |
| 2024-05-09 |
49,289.1000 GBP |
68.3665 BTC |
48,970.5000 GBP |
48,644.2000 GBP |
50,631.1000 GBP |
50,360.7000 GBP |
| 2024-05-08 |
49,811.0000 GBP |
58.5016 BTC |
49,840.4000 GBP |
48,728.7000 GBP |
50,395.3000 GBP |
48,817.3000 GBP |
| 2024-05-07 |
50,733.3000 GBP |
45.1134 BTC |
50,300.1000 GBP |
50,162.7000 GBP |
51,292.4000 GBP |
50,464.1000 GBP |
| 2024-05-06 |
51,120.2000 GBP |
52.1183 BTC |
51,066.2000 GBP |
49,964.0000 GBP |
52,057.7000 GBP |
50,500.0000 GBP |
| 2024-05-05 |
50,752.3000 GBP |
21.9133 BTC |
50,937.0000 GBP |
50,159.3000 GBP |
51,480.8000 GBP |
50,714.1000 GBP |
| 2024-05-04 |
50,313.0000 GBP |
70.3340 BTC |
50,165.9000 GBP |
49,920.7000 GBP |
51,357.0000 GBP |
50,700.0000 GBP |
| 2024-05-03 |
48,475.9000 GBP |
78.6298 BTC |
47,155.9000 GBP |
46,917.6000 GBP |
50,511.1000 GBP |
50,239.3000 GBP |
| 2024-05-02 |
46,752.1000 GBP |
112.3527 BTC |
46,482.3000 GBP |
45,470.1000 GBP |
47,550.5000 GBP |
47,411.5000 GBP |
| 2024-05-01 |
46,502.2000 GBP |
210.8812 BTC |
48,532.8000 GBP |
45,265.9000 GBP |
48,664.5000 GBP |
46,130.2000 GBP |
| 2024-04-30 |
48,803.8000 GBP |
124.4955 BTC |
50,839.2000 GBP |
47,300.0000 GBP |
51,499.9000 GBP |
48,171.0000 GBP |
| 2024-04-29 |
49,865.5000 GBP |
65.0875 BTC |
50,462.0000 GBP |
49,364.1000 GBP |
50,825.2000 GBP |
50,789.6000 GBP |
| 2024-04-28 |
50,852.5000 GBP |
22.2228 BTC |
50,725.3000 GBP |
50,250.0000 GBP |
51,358.1000 GBP |
50,322.4000 GBP |
| 2024-04-27 |
50,520.3000 GBP |
26.8500 BTC |
51,046.0000 GBP |
50,000.0000 GBP |
51,059.5000 GBP |
50,562.7000 GBP |
| 2024-04-26 |
51,318.4000 GBP |
44.1296 BTC |
51,559.5000 GBP |
50,780.1000 GBP |
51,795.0000 GBP |
51,257.5000 GBP |
| 2024-04-25 |
51,157.1000 GBP |
73.0835 BTC |
51,582.8000 GBP |
50,299.9000 GBP |
52,135.5000 GBP |
51,688.8000 GBP |
| 2024-04-24 |
52,502.3000 GBP |
55.6059 BTC |
53,340.6000 GBP |
50,593.3000 GBP |
53,851.8000 GBP |
51,372.8000 GBP |
| 2024-04-23 |
53,575.9000 GBP |
35.4594 BTC |
54,136.1000 GBP |
53,069.0000 GBP |
54,371.1000 GBP |
53,271.0000 GBP |
| 2024-04-22 |
53,586.5000 GBP |
59.2346 BTC |
52,491.0000 GBP |
52,135.6000 GBP |
54,090.3000 GBP |
54,025.4000 GBP |
| 2024-04-21 |
52,579.3000 GBP |
29.6773 BTC |
52,594.3000 GBP |
51,688.3000 GBP |
53,130.6000 GBP |
52,500.0000 GBP |
| 2024-04-20 |
52,122.4000 GBP |
32.4254 BTC |
51,651.3000 GBP |
51,139.8000 GBP |
53,095.9000 GBP |
52,344.2000 GBP |
| 2024-04-19 |
51,425.2000 GBP |
82.5995 BTC |
51,108.9000 GBP |
48,155.1000 GBP |
52,610.7000 GBP |
51,995.3000 GBP |
| 2024-04-18 |
50,155.9000 GBP |
68.5447 BTC |
49,237.7000 GBP |
48,781.0000 GBP |
51,516.8000 GBP |
51,100.1000 GBP |
| 2024-04-17 |
49,482.8000 GBP |
111.8766 BTC |
51,375.9000 GBP |
48,101.9000 GBP |
51,909.0000 GBP |
49,465.6000 GBP |
| 2024-04-16 |
50,556.4000 GBP |
69.1516 BTC |
51,000.1000 GBP |
49,600.0000 GBP |
51,439.9000 GBP |
50,698.0000 GBP |
| 2024-04-15 |
52,208.7000 GBP |
70.4488 BTC |
53,010.2000 GBP |
50,203.1000 GBP |
53,599.2000 GBP |
50,884.7000 GBP |
| 2024-04-14 |
51,966.8000 GBP |
77.2561 BTC |
52,271.4000 GBP |
50,657.6000 GBP |
52,886.2000 GBP |
51,514.1000 GBP |
| 2024-04-13 |
52,082.9000 GBP |
101.2314 BTC |
54,100.1000 GBP |
49,437.4000 GBP |
54,795.9000 GBP |
50,549.4000 GBP |
| 2024-04-12 |
55,189.2000 GBP |
149.1600 BTC |
55,781.1000 GBP |
52,400.0000 GBP |
56,877.6000 GBP |
53,770.3000 GBP |
| 2024-04-11 |
56,143.1000 GBP |
56.2285 BTC |
56,332.8000 GBP |
55,510.0000 GBP |
56,774.7000 GBP |
55,915.1000 GBP |
| 2024-04-10 |
54,542.4000 GBP |
76.7868 BTC |
54,534.4000 GBP |
53,550.0000 GBP |
55,906.2000 GBP |
55,572.6000 GBP |
| 2024-04-09 |
55,159.2000 GBP |
72.3199 BTC |
56,573.3000 GBP |
53,882.0000 GBP |
56,640.5000 GBP |
54,545.1000 GBP |
| 2024-04-08 |
56,657.5000 GBP |
139.0475 BTC |
54,915.8000 GBP |
54,205.5000 GBP |
57,578.5000 GBP |
56,575.1000 GBP |
| 2024-04-07 |
54,955.7000 GBP |
40.9059 BTC |
54,466.8000 GBP |
54,417.0000 GBP |
55,499.9000 GBP |
54,674.0000 GBP |
| 2024-04-06 |
53,813.7000 GBP |
26.7344 BTC |
53,665.3000 GBP |
53,413.2000 GBP |
54,657.0000 GBP |
54,657.0000 GBP |
| 2024-04-05 |
53,294.0000 GBP |
67.6647 BTC |
54,220.3000 GBP |
52,410.5000 GBP |
54,349.8000 GBP |
53,548.8000 GBP |
| 2024-04-04 |
53,156.0000 GBP |
79.4858 BTC |
52,208.4000 GBP |
51,501.1000 GBP |
54,788.4000 GBP |
53,694.2000 GBP |
| 2024-04-03 |
52,455.7000 GBP |
61.7728 BTC |
52,087.5000 GBP |
51,362.1000 GBP |
53,062.2000 GBP |
52,367.0000 GBP |