Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
52,122.4000 GBP |
32.4254 BTC |
51,651.3000 GBP |
51,139.8000 GBP |
53,095.9000 GBP |
52,344.2000 GBP |
| 2024-04-19 |
51,425.2000 GBP |
82.5995 BTC |
51,108.9000 GBP |
48,155.1000 GBP |
52,610.7000 GBP |
51,995.3000 GBP |
| 2024-04-18 |
50,155.9000 GBP |
68.5447 BTC |
49,237.7000 GBP |
48,781.0000 GBP |
51,516.8000 GBP |
51,100.1000 GBP |
| 2024-04-17 |
49,482.8000 GBP |
111.8766 BTC |
51,375.9000 GBP |
48,101.9000 GBP |
51,909.0000 GBP |
49,465.6000 GBP |
| 2024-04-16 |
50,556.4000 GBP |
69.1516 BTC |
51,000.1000 GBP |
49,600.0000 GBP |
51,439.9000 GBP |
50,698.0000 GBP |
| 2024-04-15 |
52,208.7000 GBP |
70.4488 BTC |
53,010.2000 GBP |
50,203.1000 GBP |
53,599.2000 GBP |
50,884.7000 GBP |
| 2024-04-14 |
51,966.8000 GBP |
77.2561 BTC |
52,271.4000 GBP |
50,657.6000 GBP |
52,886.2000 GBP |
51,514.1000 GBP |
| 2024-04-13 |
52,082.9000 GBP |
101.2314 BTC |
54,100.1000 GBP |
49,437.4000 GBP |
54,795.9000 GBP |
50,549.4000 GBP |
| 2024-04-12 |
55,189.2000 GBP |
149.1600 BTC |
55,781.1000 GBP |
52,400.0000 GBP |
56,877.6000 GBP |
53,770.3000 GBP |
| 2024-04-11 |
56,143.1000 GBP |
56.2285 BTC |
56,332.8000 GBP |
55,510.0000 GBP |
56,774.7000 GBP |
55,915.1000 GBP |
| 2024-04-10 |
54,542.4000 GBP |
76.7868 BTC |
54,534.4000 GBP |
53,550.0000 GBP |
55,906.2000 GBP |
55,572.6000 GBP |
| 2024-04-09 |
55,159.2000 GBP |
72.3199 BTC |
56,573.3000 GBP |
53,882.0000 GBP |
56,640.5000 GBP |
54,545.1000 GBP |
| 2024-04-08 |
56,657.5000 GBP |
139.0475 BTC |
54,915.8000 GBP |
54,205.5000 GBP |
57,578.5000 GBP |
56,575.1000 GBP |
| 2024-04-07 |
54,955.7000 GBP |
40.9059 BTC |
54,466.8000 GBP |
54,417.0000 GBP |
55,499.9000 GBP |
54,674.0000 GBP |
| 2024-04-06 |
53,813.7000 GBP |
26.7344 BTC |
53,665.3000 GBP |
53,413.2000 GBP |
54,657.0000 GBP |
54,657.0000 GBP |
| 2024-04-05 |
53,294.0000 GBP |
67.6647 BTC |
54,220.3000 GBP |
52,410.5000 GBP |
54,349.8000 GBP |
53,548.8000 GBP |
| 2024-04-04 |
53,156.0000 GBP |
79.4858 BTC |
52,208.4000 GBP |
51,501.1000 GBP |
54,788.4000 GBP |
53,694.2000 GBP |
| 2024-04-03 |
52,455.7000 GBP |
61.7728 BTC |
52,087.5000 GBP |
51,362.1000 GBP |
53,062.2000 GBP |
52,367.0000 GBP |
| 2024-04-02 |
52,708.5000 GBP |
125.4882 BTC |
55,536.5000 GBP |
51,361.5000 GBP |
55,542.0000 GBP |
52,205.1000 GBP |
| 2024-04-01 |
55,043.3000 GBP |
73.3708 BTC |
56,377.5000 GBP |
54,250.0000 GBP |
56,387.0000 GBP |
55,626.1000 GBP |
| 2024-03-31 |
55,919.5000 GBP |
57.4597 BTC |
55,170.6000 GBP |
55,138.0000 GBP |
56,360.7000 GBP |
56,167.4000 GBP |
| 2024-03-30 |
55,495.7000 GBP |
27.4842 BTC |
55,349.1000 GBP |
55,200.0000 GBP |
55,694.0000 GBP |
55,286.8000 GBP |
| 2024-03-29 |
55,363.1000 GBP |
47.9627 BTC |
56,077.0000 GBP |
54,700.0000 GBP |
56,161.4000 GBP |
55,383.9000 GBP |
| 2024-03-28 |
56,052.4000 GBP |
85.4591 BTC |
55,032.7000 GBP |
54,587.1000 GBP |
56,601.5000 GBP |
56,012.0000 GBP |
| 2024-03-27 |
55,465.6000 GBP |
101.8587 BTC |
55,394.9000 GBP |
54,134.1000 GBP |
56,852.4000 GBP |
55,005.1000 GBP |
| 2024-03-26 |
55,580.2000 GBP |
90.2094 BTC |
55,313.5000 GBP |
54,762.8000 GBP |
56,460.0000 GBP |
55,298.1000 GBP |
| 2024-03-25 |
54,926.0000 GBP |
126.1249 BTC |
53,367.4000 GBP |
52,676.9000 GBP |
56,250.0000 GBP |
55,247.3000 GBP |
| 2024-03-24 |
51,935.0000 GBP |
40.9097 BTC |
50,830.0000 GBP |
50,700.0000 GBP |
52,743.4000 GBP |
52,687.3000 GBP |
| 2024-03-23 |
51,541.6000 GBP |
42.6923 BTC |
50,663.9000 GBP |
50,104.6000 GBP |
52,409.1000 GBP |
51,179.5000 GBP |
| 2024-03-22 |
51,102.3000 GBP |
72.9950 BTC |
51,744.4000 GBP |
49,550.0000 GBP |
52,758.1000 GBP |
49,721.6000 GBP |
| 2024-03-21 |
52,363.8000 GBP |
145.3742 BTC |
53,070.9000 GBP |
50,477.0000 GBP |
53,331.3000 GBP |
51,732.4000 GBP |
| 2024-03-20 |
50,280.9000 GBP |
108.0530 BTC |
48,678.5000 GBP |
47,822.9000 GBP |
53,271.4000 GBP |
53,011.2000 GBP |
| 2024-03-19 |
50,313.8000 GBP |
178.9348 BTC |
53,096.4000 GBP |
49,001.5000 GBP |
53,467.0000 GBP |
49,694.6000 GBP |
| 2024-03-18 |
53,116.7000 GBP |
62.8219 BTC |
53,687.2000 GBP |
52,275.2000 GBP |
54,044.0000 GBP |
53,224.8000 GBP |
| 2024-03-17 |
53,030.5000 GBP |
110.7531 BTC |
51,241.7000 GBP |
50,691.0000 GBP |
54,026.1000 GBP |
53,639.0000 GBP |
| 2024-03-16 |
53,291.5000 GBP |
108.1811 BTC |
54,543.4000 GBP |
51,667.0000 GBP |
54,963.8000 GBP |
52,191.6000 GBP |
| 2024-03-15 |
53,303.2000 GBP |
300.5278 BTC |
55,998.6000 GBP |
51,318.0000 GBP |
56,800.0000 GBP |
53,651.6000 GBP |
| 2024-03-14 |
55,720.0000 GBP |
169.9593 BTC |
57,089.7000 GBP |
53,700.7000 GBP |
57,594.2000 GBP |
56,104.0000 GBP |
| 2024-03-13 |
57,005.4000 GBP |
133.7102 BTC |
55,839.0000 GBP |
55,787.0000 GBP |
57,559.2000 GBP |
57,080.3000 GBP |
| 2024-03-12 |
55,814.0000 GBP |
137.2624 BTC |
56,217.7000 GBP |
53,711.1000 GBP |
57,255.2000 GBP |
55,786.9000 GBP |
| 2024-03-11 |
55,725.9000 GBP |
210.7121 BTC |
53,655.7000 GBP |
52,158.5000 GBP |
56,800.0000 GBP |
56,600.0000 GBP |
| 2024-03-10 |
53,988.4000 GBP |
76.5360 BTC |
53,223.8000 GBP |
53,147.5000 GBP |
54,374.0000 GBP |
53,880.0000 GBP |
| 2024-03-09 |
53,176.0000 GBP |
32.9814 BTC |
53,100.3000 GBP |
52,916.4000 GBP |
53,403.4000 GBP |
53,230.3000 GBP |
| 2024-03-08 |
52,973.4000 GBP |
139.8842 BTC |
52,242.8000 GBP |
51,463.3000 GBP |
54,482.8000 GBP |
53,275.2000 GBP |
| 2024-03-07 |
52,579.9000 GBP |
99.4735 BTC |
51,894.5000 GBP |
51,534.4000 GBP |
53,230.0000 GBP |
52,550.0000 GBP |
| 2024-03-06 |
52,214.1000 GBP |
153.8769 BTC |
50,234.7000 GBP |
49,501.1000 GBP |
53,142.8000 GBP |
51,848.3000 GBP |
| 2024-03-05 |
50,707.1000 GBP |
328.6177 BTC |
53,822.6000 GBP |
44,000.0000 GBP |
54,319.6000 GBP |
50,190.6000 GBP |
| 2024-03-04 |
51,861.8000 GBP |
320.4941 BTC |
49,852.2000 GBP |
49,235.1000 GBP |
53,425.4000 GBP |
52,869.6000 GBP |
| 2024-03-03 |
49,318.4000 GBP |
50.4903 BTC |
49,004.3000 GBP |
48,550.9000 GBP |
49,969.0000 GBP |
49,849.0000 GBP |
| 2024-03-02 |
48,943.6000 GBP |
39.4535 BTC |
49,303.9000 GBP |
48,650.4000 GBP |
49,329.1000 GBP |
48,879.7000 GBP |