Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
48,911.5000 GBP |
150.4373 BTC |
48,420.0000 GBP |
48,122.1000 GBP |
49,848.9000 GBP |
49,416.7000 GBP |
| 2024-02-29 |
49,113.8000 GBP |
179.5582 BTC |
49,330.5000 GBP |
47,792.4000 GBP |
50,200.0000 GBP |
48,690.5000 GBP |
| 2024-02-28 |
47,600.7000 GBP |
337.4851 BTC |
44,974.4000 GBP |
44,741.6000 GBP |
51,000.0000 GBP |
48,298.9000 GBP |
| 2024-02-27 |
44,641.4000 GBP |
200.8183 BTC |
42,963.6000 GBP |
42,953.8000 GBP |
45,369.9000 GBP |
44,718.8000 GBP |
| 2024-02-26 |
41,467.8000 GBP |
136.2136 BTC |
40,840.5000 GBP |
40,154.0000 GBP |
43,330.8000 GBP |
42,925.2000 GBP |
| 2024-02-25 |
40,754.0000 GBP |
33.0994 BTC |
40,731.5000 GBP |
40,502.4000 GBP |
40,999.4000 GBP |
40,850.4000 GBP |
| 2024-02-24 |
40,428.6000 GBP |
32.6512 BTC |
40,049.0000 GBP |
39,936.1000 GBP |
40,805.7000 GBP |
40,772.2000 GBP |
| 2024-02-23 |
40,248.2000 GBP |
80.9761 BTC |
40,490.6000 GBP |
39,973.1000 GBP |
40,667.0000 GBP |
40,262.8000 GBP |
| 2024-02-22 |
40,767.5000 GBP |
63.8622 BTC |
41,044.2000 GBP |
40,314.4000 GBP |
41,098.5000 GBP |
40,729.0000 GBP |
| 2024-02-21 |
40,714.7000 GBP |
88.0569 BTC |
41,408.2000 GBP |
40,150.0000 GBP |
41,488.4000 GBP |
40,886.0000 GBP |
| 2024-02-20 |
41,253.2000 GBP |
118.7293 BTC |
41,148.2000 GBP |
40,216.0000 GBP |
41,984.8000 GBP |
41,393.8000 GBP |
| 2024-02-19 |
41,322.9000 GBP |
100.8550 BTC |
41,353.6000 GBP |
40,000.0000 GBP |
41,589.0000 GBP |
41,270.5000 GBP |
| 2024-02-18 |
41,109.9000 GBP |
24.5903 BTC |
41,043.9000 GBP |
40,690.9000 GBP |
41,348.0000 GBP |
41,192.8000 GBP |
| 2024-02-17 |
40,842.7000 GBP |
52.9519 BTC |
41,357.7000 GBP |
40,078.0000 GBP |
41,392.0000 GBP |
41,104.6000 GBP |
| 2024-02-16 |
41,348.0000 GBP |
185.2844 BTC |
41,226.3000 GBP |
41,003.1000 GBP |
41,834.2000 GBP |
41,339.0000 GBP |
| 2024-02-15 |
41,486.2000 GBP |
142.8619 BTC |
41,260.0000 GBP |
40,768.9000 GBP |
41,988.0000 GBP |
41,023.1000 GBP |
| 2024-02-14 |
40,749.7000 GBP |
166.1732 BTC |
39,485.0000 GBP |
39,125.0000 GBP |
41,420.0000 GBP |
41,236.0000 GBP |
| 2024-02-13 |
39,089.0000 GBP |
98.3303 BTC |
39,525.4000 GBP |
38,275.4000 GBP |
39,839.0000 GBP |
39,480.4000 GBP |
| 2024-02-12 |
38,895.9000 GBP |
114.0356 BTC |
38,250.2000 GBP |
37,813.2000 GBP |
39,800.0000 GBP |
39,621.8000 GBP |
| 2024-02-11 |
38,211.0000 GBP |
94.6481 BTC |
37,816.5000 GBP |
37,686.2000 GBP |
38,450.0000 GBP |
38,101.8000 GBP |
| 2024-02-10 |
37,554.8000 GBP |
33.9911 BTC |
37,339.2000 GBP |
37,126.7000 GBP |
38,108.4000 GBP |
37,943.5000 GBP |
| 2024-02-09 |
37,324.8000 GBP |
137.1517 BTC |
35,926.4000 GBP |
35,875.1000 GBP |
38,108.4000 GBP |
37,400.0000 GBP |
| 2024-02-08 |
35,586.4000 GBP |
82.4808 BTC |
35,111.6000 GBP |
35,102.2000 GBP |
36,127.5000 GBP |
35,958.8000 GBP |
| 2024-02-07 |
34,285.0000 GBP |
132.8264 BTC |
34,191.3000 GBP |
33,934.3000 GBP |
35,113.6000 GBP |
34,983.5000 GBP |
| 2024-02-06 |
34,126.8000 GBP |
145.5966 BTC |
34,034.7000 GBP |
33,916.1000 GBP |
34,449.9000 GBP |
34,272.9000 GBP |
| 2024-02-05 |
34,120.3000 GBP |
168.8076 BTC |
33,743.5000 GBP |
33,110.6000 GBP |
34,649.9000 GBP |
33,802.6000 GBP |
| 2024-02-04 |
33,880.7000 GBP |
23.5741 BTC |
34,000.2000 GBP |
33,428.7000 GBP |
34,114.7000 GBP |
33,708.8000 GBP |
| 2024-02-03 |
34,078.8000 GBP |
26.0881 BTC |
34,164.8000 GBP |
33,950.0000 GBP |
34,299.0000 GBP |
34,000.2000 GBP |
| 2024-02-02 |
33,805.3000 GBP |
145.7474 BTC |
33,791.9000 GBP |
33,565.0000 GBP |
34,318.6000 GBP |
34,019.9000 GBP |
| 2024-02-01 |
33,383.9000 GBP |
225.4473 BTC |
33,583.8000 GBP |
33,029.3000 GBP |
33,920.0000 GBP |
33,774.6000 GBP |
| 2024-01-31 |
33,752.2000 GBP |
154.7371 BTC |
33,829.2000 GBP |
33,355.1000 GBP |
34,393.0000 GBP |
33,576.6000 GBP |
| 2024-01-30 |
34,228.6000 GBP |
172.5391 BTC |
34,051.7000 GBP |
33,960.0000 GBP |
34,618.7000 GBP |
34,376.9000 GBP |
| 2024-01-29 |
33,307.0000 GBP |
167.1732 BTC |
33,112.9000 GBP |
33,001.0000 GBP |
34,152.7000 GBP |
33,855.6000 GBP |
| 2024-01-28 |
33,254.9000 GBP |
84.8072 BTC |
33,219.3000 GBP |
32,805.2000 GBP |
33,734.1000 GBP |
33,107.5000 GBP |
| 2024-01-27 |
32,922.4000 GBP |
21.1926 BTC |
32,950.6000 GBP |
32,618.7000 GBP |
33,259.2000 GBP |
33,213.1000 GBP |
| 2024-01-26 |
32,084.8000 GBP |
136.8300 BTC |
31,438.8000 GBP |
31,343.8000 GBP |
33,231.5000 GBP |
32,992.3000 GBP |
| 2024-01-25 |
31,447.8000 GBP |
145.2313 BTC |
31,511.2000 GBP |
31,136.0000 GBP |
31,655.2000 GBP |
31,408.7000 GBP |
| 2024-01-24 |
31,402.5000 GBP |
187.2857 BTC |
31,420.0000 GBP |
31,072.2000 GBP |
31,789.9000 GBP |
31,425.5000 GBP |
| 2024-01-23 |
30,813.5000 GBP |
82.6417 BTC |
31,120.1000 GBP |
30,347.6000 GBP |
31,537.0000 GBP |
30,864.9000 GBP |
| 2024-01-22 |
31,902.5000 GBP |
139.0475 BTC |
32,741.5000 GBP |
31,030.2000 GBP |
32,806.4000 GBP |
31,296.0000 GBP |
| 2024-01-21 |
32,837.3000 GBP |
26.8868 BTC |
32,842.6000 GBP |
32,687.0000 GBP |
32,974.2000 GBP |
32,861.9000 GBP |
| 2024-01-20 |
32,784.5000 GBP |
19.5693 BTC |
32,800.0000 GBP |
32,660.6000 GBP |
33,108.4000 GBP |
32,967.8000 GBP |
| 2024-01-19 |
32,447.2000 GBP |
151.0572 BTC |
32,513.8000 GBP |
31,727.3000 GBP |
33,200.0000 GBP |
32,938.6000 GBP |
| 2024-01-18 |
33,158.5000 GBP |
127.9890 BTC |
33,716.4000 GBP |
32,018.3000 GBP |
33,798.4000 GBP |
32,269.5000 GBP |
| 2024-01-17 |
33,565.6000 GBP |
116.3116 BTC |
34,160.5000 GBP |
32,000.0000 GBP |
34,186.9000 GBP |
33,670.3000 GBP |
| 2024-01-16 |
33,928.5000 GBP |
70.1752 BTC |
33,442.2000 GBP |
33,300.0000 GBP |
34,483.2000 GBP |
34,169.6000 GBP |
| 2024-01-15 |
33,545.4000 GBP |
159.8759 BTC |
32,791.0000 GBP |
32,772.8000 GBP |
34,069.3000 GBP |
33,445.3000 GBP |
| 2024-01-14 |
33,491.9000 GBP |
37.3530 BTC |
33,685.2000 GBP |
32,772.1000 GBP |
33,843.2000 GBP |
32,808.7000 GBP |
| 2024-01-13 |
33,669.8000 GBP |
70.9187 BTC |
33,602.2000 GBP |
33,372.1000 GBP |
33,980.1000 GBP |
33,725.9000 GBP |
| 2024-01-12 |
35,352.3000 GBP |
221.8853 BTC |
36,285.8000 GBP |
33,912.9000 GBP |
36,420.0000 GBP |
34,124.3000 GBP |