Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
52,708.5000 GBP |
125.4882 BTC |
55,536.5000 GBP |
51,361.5000 GBP |
55,542.0000 GBP |
52,205.1000 GBP |
| 2024-04-01 |
55,043.3000 GBP |
73.3708 BTC |
56,377.5000 GBP |
54,250.0000 GBP |
56,387.0000 GBP |
55,626.1000 GBP |
| 2024-03-31 |
55,919.5000 GBP |
57.4597 BTC |
55,170.6000 GBP |
55,138.0000 GBP |
56,360.7000 GBP |
56,167.4000 GBP |
| 2024-03-30 |
55,495.7000 GBP |
27.4842 BTC |
55,349.1000 GBP |
55,200.0000 GBP |
55,694.0000 GBP |
55,286.8000 GBP |
| 2024-03-29 |
55,363.1000 GBP |
47.9627 BTC |
56,077.0000 GBP |
54,700.0000 GBP |
56,161.4000 GBP |
55,383.9000 GBP |
| 2024-03-28 |
56,052.4000 GBP |
85.4591 BTC |
55,032.7000 GBP |
54,587.1000 GBP |
56,601.5000 GBP |
56,012.0000 GBP |
| 2024-03-27 |
55,465.6000 GBP |
101.8587 BTC |
55,394.9000 GBP |
54,134.1000 GBP |
56,852.4000 GBP |
55,005.1000 GBP |
| 2024-03-26 |
55,580.2000 GBP |
90.2094 BTC |
55,313.5000 GBP |
54,762.8000 GBP |
56,460.0000 GBP |
55,298.1000 GBP |
| 2024-03-25 |
54,926.0000 GBP |
126.1249 BTC |
53,367.4000 GBP |
52,676.9000 GBP |
56,250.0000 GBP |
55,247.3000 GBP |
| 2024-03-24 |
51,935.0000 GBP |
40.9097 BTC |
50,830.0000 GBP |
50,700.0000 GBP |
52,743.4000 GBP |
52,687.3000 GBP |
| 2024-03-23 |
51,541.6000 GBP |
42.6923 BTC |
50,663.9000 GBP |
50,104.6000 GBP |
52,409.1000 GBP |
51,179.5000 GBP |
| 2024-03-22 |
51,102.3000 GBP |
72.9950 BTC |
51,744.4000 GBP |
49,550.0000 GBP |
52,758.1000 GBP |
49,721.6000 GBP |
| 2024-03-21 |
52,363.8000 GBP |
145.3742 BTC |
53,070.9000 GBP |
50,477.0000 GBP |
53,331.3000 GBP |
51,732.4000 GBP |
| 2024-03-20 |
50,280.9000 GBP |
108.0530 BTC |
48,678.5000 GBP |
47,822.9000 GBP |
53,271.4000 GBP |
53,011.2000 GBP |
| 2024-03-19 |
50,313.8000 GBP |
178.9348 BTC |
53,096.4000 GBP |
49,001.5000 GBP |
53,467.0000 GBP |
49,694.6000 GBP |
| 2024-03-18 |
53,116.7000 GBP |
62.8219 BTC |
53,687.2000 GBP |
52,275.2000 GBP |
54,044.0000 GBP |
53,224.8000 GBP |
| 2024-03-17 |
53,030.5000 GBP |
110.7531 BTC |
51,241.7000 GBP |
50,691.0000 GBP |
54,026.1000 GBP |
53,639.0000 GBP |
| 2024-03-16 |
53,291.5000 GBP |
108.1811 BTC |
54,543.4000 GBP |
51,667.0000 GBP |
54,963.8000 GBP |
52,191.6000 GBP |
| 2024-03-15 |
53,303.2000 GBP |
300.5278 BTC |
55,998.6000 GBP |
51,318.0000 GBP |
56,800.0000 GBP |
53,651.6000 GBP |
| 2024-03-14 |
55,720.0000 GBP |
169.9593 BTC |
57,089.7000 GBP |
53,700.7000 GBP |
57,594.2000 GBP |
56,104.0000 GBP |
| 2024-03-13 |
57,005.4000 GBP |
133.7102 BTC |
55,839.0000 GBP |
55,787.0000 GBP |
57,559.2000 GBP |
57,080.3000 GBP |
| 2024-03-12 |
55,814.0000 GBP |
137.2624 BTC |
56,217.7000 GBP |
53,711.1000 GBP |
57,255.2000 GBP |
55,786.9000 GBP |
| 2024-03-11 |
55,725.9000 GBP |
210.7121 BTC |
53,655.7000 GBP |
52,158.5000 GBP |
56,800.0000 GBP |
56,600.0000 GBP |
| 2024-03-10 |
53,988.4000 GBP |
76.5360 BTC |
53,223.8000 GBP |
53,147.5000 GBP |
54,374.0000 GBP |
53,880.0000 GBP |
| 2024-03-09 |
53,176.0000 GBP |
32.9814 BTC |
53,100.3000 GBP |
52,916.4000 GBP |
53,403.4000 GBP |
53,230.3000 GBP |
| 2024-03-08 |
52,973.4000 GBP |
139.8842 BTC |
52,242.8000 GBP |
51,463.3000 GBP |
54,482.8000 GBP |
53,275.2000 GBP |
| 2024-03-07 |
52,579.9000 GBP |
99.4735 BTC |
51,894.5000 GBP |
51,534.4000 GBP |
53,230.0000 GBP |
52,550.0000 GBP |
| 2024-03-06 |
52,214.1000 GBP |
153.8769 BTC |
50,234.7000 GBP |
49,501.1000 GBP |
53,142.8000 GBP |
51,848.3000 GBP |
| 2024-03-05 |
50,707.1000 GBP |
328.6177 BTC |
53,822.6000 GBP |
44,000.0000 GBP |
54,319.6000 GBP |
50,190.6000 GBP |
| 2024-03-04 |
51,861.8000 GBP |
320.4941 BTC |
49,852.2000 GBP |
49,235.1000 GBP |
53,425.4000 GBP |
52,869.6000 GBP |
| 2024-03-03 |
49,318.4000 GBP |
50.4903 BTC |
49,004.3000 GBP |
48,550.9000 GBP |
49,969.0000 GBP |
49,849.0000 GBP |
| 2024-03-02 |
48,943.6000 GBP |
39.4535 BTC |
49,303.9000 GBP |
48,650.4000 GBP |
49,329.1000 GBP |
48,879.7000 GBP |
| 2024-03-01 |
48,911.5000 GBP |
150.4373 BTC |
48,420.0000 GBP |
48,122.1000 GBP |
49,848.9000 GBP |
49,416.7000 GBP |
| 2024-02-29 |
49,113.8000 GBP |
179.5582 BTC |
49,330.5000 GBP |
47,792.4000 GBP |
50,200.0000 GBP |
48,690.5000 GBP |
| 2024-02-28 |
47,600.7000 GBP |
337.4851 BTC |
44,974.4000 GBP |
44,741.6000 GBP |
51,000.0000 GBP |
48,298.9000 GBP |
| 2024-02-27 |
44,641.4000 GBP |
200.8183 BTC |
42,963.6000 GBP |
42,953.8000 GBP |
45,369.9000 GBP |
44,718.8000 GBP |
| 2024-02-26 |
41,467.8000 GBP |
136.2136 BTC |
40,840.5000 GBP |
40,154.0000 GBP |
43,330.8000 GBP |
42,925.2000 GBP |
| 2024-02-25 |
40,754.0000 GBP |
33.0994 BTC |
40,731.5000 GBP |
40,502.4000 GBP |
40,999.4000 GBP |
40,850.4000 GBP |
| 2024-02-24 |
40,428.6000 GBP |
32.6512 BTC |
40,049.0000 GBP |
39,936.1000 GBP |
40,805.7000 GBP |
40,772.2000 GBP |
| 2024-02-23 |
40,248.2000 GBP |
80.9761 BTC |
40,490.6000 GBP |
39,973.1000 GBP |
40,667.0000 GBP |
40,262.8000 GBP |
| 2024-02-22 |
40,767.5000 GBP |
63.8622 BTC |
41,044.2000 GBP |
40,314.4000 GBP |
41,098.5000 GBP |
40,729.0000 GBP |
| 2024-02-21 |
40,714.7000 GBP |
88.0569 BTC |
41,408.2000 GBP |
40,150.0000 GBP |
41,488.4000 GBP |
40,886.0000 GBP |
| 2024-02-20 |
41,253.2000 GBP |
118.7293 BTC |
41,148.2000 GBP |
40,216.0000 GBP |
41,984.8000 GBP |
41,393.8000 GBP |
| 2024-02-19 |
41,322.9000 GBP |
100.8550 BTC |
41,353.6000 GBP |
40,000.0000 GBP |
41,589.0000 GBP |
41,270.5000 GBP |
| 2024-02-18 |
41,109.9000 GBP |
24.5903 BTC |
41,043.9000 GBP |
40,690.9000 GBP |
41,348.0000 GBP |
41,192.8000 GBP |
| 2024-02-17 |
40,842.7000 GBP |
52.9519 BTC |
41,357.7000 GBP |
40,078.0000 GBP |
41,392.0000 GBP |
41,104.6000 GBP |
| 2024-02-16 |
41,348.0000 GBP |
185.2844 BTC |
41,226.3000 GBP |
41,003.1000 GBP |
41,834.2000 GBP |
41,339.0000 GBP |
| 2024-02-15 |
41,486.2000 GBP |
142.8619 BTC |
41,260.0000 GBP |
40,768.9000 GBP |
41,988.0000 GBP |
41,023.1000 GBP |
| 2024-02-14 |
40,749.7000 GBP |
166.1732 BTC |
39,485.0000 GBP |
39,125.0000 GBP |
41,420.0000 GBP |
41,236.0000 GBP |
| 2024-02-13 |
39,089.0000 GBP |
98.3303 BTC |
39,525.4000 GBP |
38,275.4000 GBP |
39,839.0000 GBP |
39,480.4000 GBP |