Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
36,810.3000 GBP |
273.7035 BTC |
36,655.5000 GBP |
35,839.5000 GBP |
38,583.2000 GBP |
36,362.0000 GBP |
| 2024-01-10 |
35,835.9000 GBP |
300.2684 BTC |
36,300.7000 GBP |
32,632.4000 GBP |
36,711.9000 GBP |
36,505.1000 GBP |
| 2024-01-09 |
36,664.6000 GBP |
239.0132 BTC |
36,922.4000 GBP |
35,250.0000 GBP |
37,777.7000 GBP |
36,244.6000 GBP |
| 2024-01-08 |
35,755.2000 GBP |
191.7346 BTC |
34,598.4000 GBP |
34,041.7000 GBP |
37,082.7000 GBP |
36,820.6000 GBP |
| 2024-01-07 |
34,799.3000 GBP |
34.1979 BTC |
34,679.1000 GBP |
34,505.4000 GBP |
35,056.9000 GBP |
34,594.7000 GBP |
| 2024-01-06 |
34,525.6000 GBP |
24.3919 BTC |
34,784.8000 GBP |
34,210.4000 GBP |
34,830.0000 GBP |
34,547.1000 GBP |
| 2024-01-05 |
34,508.1000 GBP |
132.9226 BTC |
34,904.6000 GBP |
33,321.6000 GBP |
35,023.9000 GBP |
34,527.9000 GBP |
| 2024-01-04 |
34,238.9000 GBP |
127.6682 BTC |
33,853.0000 GBP |
33,650.0000 GBP |
35,334.6000 GBP |
34,985.4000 GBP |
| 2024-01-03 |
34,473.6000 GBP |
216.8790 BTC |
35,656.5000 GBP |
32,500.0000 GBP |
36,024.3000 GBP |
33,848.4000 GBP |
| 2024-01-02 |
35,800.7000 GBP |
165.4866 BTC |
34,779.4000 GBP |
34,754.2000 GBP |
36,340.9000 GBP |
35,765.1000 GBP |
| 2024-01-01 |
33,732.3000 GBP |
71.1967 BTC |
33,285.6000 GBP |
33,278.3000 GBP |
34,537.7000 GBP |
34,265.6000 GBP |
| 2023-12-31 |
33,438.6000 GBP |
22.7736 BTC |
33,200.1000 GBP |
33,050.1000 GBP |
33,696.9000 GBP |
33,360.1000 GBP |
| 2023-12-30 |
33,055.2000 GBP |
27.2137 BTC |
33,042.3000 GBP |
32,645.8000 GBP |
33,487.1000 GBP |
33,233.4000 GBP |
| 2023-12-29 |
33,356.7000 GBP |
97.8194 BTC |
33,483.1000 GBP |
32,469.2000 GBP |
33,952.9000 GBP |
32,874.4000 GBP |
| 2023-12-28 |
33,596.8000 GBP |
167.2545 BTC |
33,971.9000 GBP |
33,200.1000 GBP |
34,225.3000 GBP |
33,569.3000 GBP |
| 2023-12-27 |
33,677.0000 GBP |
106.6713 BTC |
33,442.1000 GBP |
33,137.8000 GBP |
34,146.8000 GBP |
33,915.1000 GBP |
| 2023-12-26 |
33,378.9000 GBP |
41.3734 BTC |
34,338.4000 GBP |
32,800.0000 GBP |
34,340.9000 GBP |
33,385.3000 GBP |
| 2023-12-25 |
34,208.6000 GBP |
19.0424 BTC |
33,960.1000 GBP |
33,747.8000 GBP |
34,538.5000 GBP |
34,277.8000 GBP |
| 2023-12-24 |
34,329.3000 GBP |
33.5730 BTC |
34,471.3000 GBP |
33,740.6000 GBP |
34,643.5000 GBP |
33,951.4000 GBP |
| 2023-12-23 |
34,452.9000 GBP |
20.1766 BTC |
34,675.9000 GBP |
34,152.5000 GBP |
34,682.3000 GBP |
34,520.0000 GBP |
| 2023-12-22 |
34,454.7000 GBP |
151.8869 BTC |
34,605.3000 GBP |
34,146.3000 GBP |
34,999.9000 GBP |
34,675.9000 GBP |
| 2023-12-21 |
34,601.9000 GBP |
182.7339 BTC |
34,554.6000 GBP |
34,240.7000 GBP |
34,930.6000 GBP |
34,702.6000 GBP |
| 2023-12-20 |
34,188.6000 GBP |
141.9511 BTC |
33,213.7000 GBP |
33,210.6000 GBP |
34,963.0000 GBP |
34,459.4000 GBP |
| 2023-12-19 |
33,687.6000 GBP |
141.2410 BTC |
33,734.3000 GBP |
32,854.5000 GBP |
34,328.7000 GBP |
33,252.9000 GBP |
| 2023-12-18 |
32,501.6000 GBP |
190.7557 BTC |
32,644.9000 GBP |
32,010.0000 GBP |
33,795.3000 GBP |
33,741.8000 GBP |
| 2023-12-17 |
33,101.9000 GBP |
24.0158 BTC |
33,347.6000 GBP |
32,817.3000 GBP |
33,455.1000 GBP |
33,247.1000 GBP |
| 2023-12-16 |
33,389.1000 GBP |
17.8339 BTC |
33,100.1000 GBP |
32,897.3000 GBP |
33,690.9000 GBP |
33,378.9000 GBP |
| 2023-12-15 |
33,334.6000 GBP |
46.8649 BTC |
33,714.4000 GBP |
32,837.1000 GBP |
33,791.0000 GBP |
33,324.7000 GBP |
| 2023-12-14 |
33,802.6000 GBP |
112.3881 BTC |
34,012.9000 GBP |
32,726.9000 GBP |
34,249.2000 GBP |
33,696.1000 GBP |
| 2023-12-13 |
33,211.4000 GBP |
126.2814 BTC |
33,020.8000 GBP |
32,349.5000 GBP |
34,441.1000 GBP |
34,009.4000 GBP |
| 2023-12-12 |
33,091.1000 GBP |
133.0241 BTC |
32,860.3000 GBP |
32,458.1000 GBP |
33,531.8000 GBP |
32,796.5000 GBP |
| 2023-12-11 |
33,253.5000 GBP |
193.1203 BTC |
34,902.6000 GBP |
32,000.0000 GBP |
34,909.1000 GBP |
32,855.5000 GBP |
| 2023-12-10 |
34,979.5000 GBP |
43.4177 BTC |
34,899.6000 GBP |
34,826.0000 GBP |
35,156.9000 GBP |
35,019.2000 GBP |
| 2023-12-09 |
35,123.9000 GBP |
41.9934 BTC |
35,240.0000 GBP |
34,905.1000 GBP |
35,387.6000 GBP |
35,093.7000 GBP |
| 2023-12-08 |
34,797.1000 GBP |
116.0467 BTC |
34,390.8000 GBP |
34,303.9000 GBP |
35,654.6000 GBP |
35,336.3000 GBP |
| 2023-12-07 |
34,433.8000 GBP |
203.5069 BTC |
34,850.0000 GBP |
34,112.5000 GBP |
35,100.0000 GBP |
34,400.6000 GBP |
| 2023-12-06 |
34,885.3000 GBP |
162.9925 BTC |
34,996.0000 GBP |
34,482.7000 GBP |
35,160.8000 GBP |
34,847.9000 GBP |
| 2023-12-05 |
33,569.1000 GBP |
193.1213 BTC |
33,220.4000 GBP |
32,842.0000 GBP |
35,087.0000 GBP |
34,942.8000 GBP |
| 2023-12-04 |
32,805.5000 GBP |
219.7864 BTC |
31,460.3000 GBP |
30,782.0000 GBP |
33,572.9000 GBP |
33,184.9000 GBP |
| 2023-12-03 |
31,164.6000 GBP |
43.6975 BTC |
31,074.0000 GBP |
30,962.3000 GBP |
31,315.0000 GBP |
31,165.5000 GBP |
| 2023-12-02 |
30,811.8000 GBP |
49.2030 BTC |
30,472.4000 GBP |
30,433.7000 GBP |
31,249.9000 GBP |
31,002.2000 GBP |
| 2023-12-01 |
30,415.2000 GBP |
123.4143 BTC |
29,880.8000 GBP |
29,775.3000 GBP |
30,739.7000 GBP |
30,505.6000 GBP |
| 2023-11-30 |
29,849.8000 GBP |
55.4097 BTC |
29,829.3000 GBP |
29,600.1000 GBP |
30,036.2000 GBP |
29,891.3000 GBP |
| 2023-11-29 |
29,995.4000 GBP |
141.1147 BTC |
29,783.3000 GBP |
29,627.1000 GBP |
30,324.2000 GBP |
29,737.2000 GBP |
| 2023-11-28 |
29,567.8000 GBP |
94.9433 BTC |
29,491.8000 GBP |
29,238.6000 GBP |
30,253.9000 GBP |
29,964.4000 GBP |
| 2023-11-27 |
29,406.5000 GBP |
252.2738 BTC |
29,723.7000 GBP |
29,124.1000 GBP |
29,819.8000 GBP |
29,406.6000 GBP |
| 2023-11-26 |
29,770.9000 GBP |
38.2177 BTC |
29,994.6000 GBP |
29,500.7000 GBP |
30,008.3000 GBP |
29,741.3000 GBP |
| 2023-11-25 |
29,970.0000 GBP |
37.3296 BTC |
29,928.3000 GBP |
29,830.8000 GBP |
30,072.3000 GBP |
29,982.4000 GBP |
| 2023-11-24 |
30,069.6000 GBP |
113.3224 BTC |
29,781.4000 GBP |
29,740.1000 GBP |
30,496.3000 GBP |
29,909.5000 GBP |
| 2023-11-23 |
29,801.1000 GBP |
53.7750 BTC |
29,977.1000 GBP |
29,431.9000 GBP |
30,053.5000 GBP |
29,790.1000 GBP |