Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
15,322,531.0000 JPY |
0.0004 BTC |
15,295,000.0000 JPY |
15,295,000.0000 JPY |
15,350,400.0000 JPY |
15,350,400.0000 JPY |
| 2025-01-14 |
15,193,856.0000 JPY |
0.0048 BTC |
14,913,400.0000 JPY |
14,913,400.0000 JPY |
15,350,400.0000 JPY |
15,130,300.0000 JPY |
| 2025-01-13 |
14,477,072.0000 JPY |
0.0393 BTC |
14,940,300.0000 JPY |
14,152,800.0000 JPY |
15,144,720.0000 JPY |
14,515,000.0000 JPY |
| 2025-01-12 |
14,909,008.0000 JPY |
0.0109 BTC |
14,940,300.0000 JPY |
14,859,600.0000 JPY |
15,048,600.0000 JPY |
15,021,400.0000 JPY |
| 2025-01-11 |
14,928,359.0000 JPY |
0.0006 BTC |
14,994,300.0000 JPY |
14,886,500.0000 JPY |
14,994,300.0000 JPY |
14,886,500.0000 JPY |
| 2025-01-10 |
14,847,064.0000 JPY |
0.0176 BTC |
14,673,000.0000 JPY |
14,646,600.0000 JPY |
15,089,759.0000 JPY |
15,021,400.0000 JPY |
| 2025-01-09 |
14,786,485.0000 JPY |
0.0771 BTC |
15,048,600.0000 JPY |
14,541,200.0000 JPY |
15,075,800.0000 JPY |
14,620,200.0000 JPY |
| 2025-01-08 |
15,088,960.0000 JPY |
0.0108 BTC |
15,350,400.0000 JPY |
14,752,700.0000 JPY |
15,389,262.0000 JPY |
14,913,400.0000 JPY |
| 2025-01-07 |
15,673,044.0000 JPY |
0.0212 BTC |
16,146,100.0000 JPY |
15,228,352.0000 JPY |
16,222,222.0000 JPY |
15,287,865.0000 JPY |
| 2025-01-06 |
15,723,759.0000 JPY |
0.0098 BTC |
15,517,500.0000 JPY |
15,489,500.0000 JPY |
16,117,000.0000 JPY |
16,058,900.0000 JPY |
| 2025-01-05 |
15,425,544.0000 JPY |
0.0012 BTC |
15,461,600.0000 JPY |
15,350,400.0000 JPY |
15,461,600.0000 JPY |
15,433,700.0000 JPY |
| 2025-01-04 |
15,433,725.0000 JPY |
0.0003 BTC |
15,461,600.0000 JPY |
15,405,900.0000 JPY |
15,461,600.0000 JPY |
15,433,700.0000 JPY |
| 2025-01-03 |
15,321,024.0000 JPY |
0.0059 BTC |
15,268,436.0000 JPY |
15,168,594.0000 JPY |
15,545,500.0000 JPY |
15,489,500.0000 JPY |
| 2025-01-02 |
15,202,413.0000 JPY |
0.0161 BTC |
14,913,400.0000 JPY |
14,913,400.0000 JPY |
15,405,900.0000 JPY |
15,350,400.0000 JPY |
| 2025-01-01 |
14,827,783.0000 JPY |
0.0791 BTC |
14,752,700.0000 JPY |
14,673,000.0000 JPY |
14,859,600.0000 JPY |
14,859,600.0000 JPY |
| 2024-12-31 |
14,667,737.0000 JPY |
0.0116 BTC |
14,541,200.0000 JPY |
14,462,700.0000 JPY |
15,079,858.0000 JPY |
14,779,400.0000 JPY |
| 2024-12-30 |
14,849,653.0000 JPY |
0.1237 BTC |
14,806,100.0000 JPY |
14,410,600.0000 JPY |
14,859,600.0000 JPY |
14,859,600.0000 JPY |
| 2024-12-29 |
14,899,906.0000 JPY |
0.0023 BTC |
15,070,172.0000 JPY |
14,726,100.0000 JPY |
15,070,172.0000 JPY |
14,752,700.0000 JPY |
| 2024-12-28 |
14,969,569.0000 JPY |
0.0021 BTC |
14,965,156.0000 JPY |
14,934,885.0000 JPY |
15,034,254.0000 JPY |
15,023,736.0000 JPY |
| 2024-12-27 |
14,968,410.0000 JPY |
0.4833 BTC |
15,130,300.0000 JPY |
14,806,100.0000 JPY |
15,350,400.0000 JPY |
14,940,300.0000 JPY |
| 2024-12-26 |
15,100,624.0000 JPY |
0.5134 BTC |
15,658,200.0000 JPY |
15,048,600.0000 JPY |
15,666,666.0000 JPY |
15,122,407.0000 JPY |
| 2024-12-25 |
15,565,122.0000 JPY |
0.0291 BTC |
15,517,500.0000 JPY |
15,405,900.0000 JPY |
15,601,800.0000 JPY |
15,581,059.0000 JPY |
| 2024-12-24 |
15,223,001.0000 JPY |
0.0087 BTC |
14,913,400.0000 JPY |
14,752,700.0000 JPY |
15,601,800.0000 JPY |
15,545,500.0000 JPY |
| 2024-12-23 |
14,993,034.0000 JPY |
0.0332 BTC |
14,886,500.0000 JPY |
14,726,100.0000 JPY |
15,130,300.0000 JPY |
15,075,800.0000 JPY |
| 2024-12-22 |
15,016,241.0000 JPY |
0.0177 BTC |
15,217,629.0000 JPY |
14,806,100.0000 JPY |
15,239,900.0000 JPY |
14,967,300.0000 JPY |
| 2024-12-21 |
15,301,594.0000 JPY |
0.2315 BTC |
15,267,500.0000 JPY |
15,130,300.0000 JPY |
15,573,600.0000 JPY |
15,185,000.0000 JPY |
| 2024-12-20 |
15,022,081.0000 JPY |
0.0176 BTC |
15,405,900.0000 JPY |
14,515,000.0000 JPY |
15,405,900.0000 JPY |
15,075,800.0000 JPY |
| 2024-12-19 |
15,796,180.0000 JPY |
0.3524 BTC |
15,545,500.0000 JPY |
15,130,300.0000 JPY |
16,117,000.0000 JPY |
15,267,500.0000 JPY |
| 2024-12-18 |
15,927,569.0000 JPY |
0.0205 BTC |
16,322,000.0000 JPY |
15,545,500.0000 JPY |
16,351,400.0000 JPY |
15,573,600.0000 JPY |
| 2024-12-17 |
16,370,107.0000 JPY |
0.1448 BTC |
16,351,400.0000 JPY |
16,269,865.0000 JPY |
16,619,300.0000 JPY |
16,292,500.0000 JPY |
| 2024-12-16 |
16,223,744.0000 JPY |
0.0630 BTC |
16,087,900.0000 JPY |
15,971,585.0000 JPY |
16,589,300.0000 JPY |
16,320,185.0000 JPY |
| 2024-12-15 |
15,841,071.0000 JPY |
0.4374 BTC |
15,573,600.0000 JPY |
15,573,600.0000 JPY |
16,117,000.0000 JPY |
16,087,900.0000 JPY |
| 2024-12-14 |
15,641,964.0000 JPY |
0.0026 BTC |
15,601,800.0000 JPY |
15,545,500.0000 JPY |
15,743,200.0000 JPY |
15,614,250.0000 JPY |
| 2024-12-13 |
15,456,014.0000 JPY |
0.0042 BTC |
15,322,700.0000 JPY |
15,212,400.0000 JPY |
15,635,728.0000 JPY |
15,573,185.0000 JPY |
| 2024-12-12 |
15,396,863.0000 JPY |
0.0146 BTC |
15,423,044.0000 JPY |
15,212,400.0000 JPY |
15,585,728.0000 JPY |
15,295,000.0000 JPY |
| 2024-12-11 |
15,189,650.0000 JPY |
0.0660 BTC |
14,699,600.0000 JPY |
14,593,800.0000 JPY |
15,509,736.0000 JPY |
15,509,736.0000 JPY |
| 2024-12-10 |
14,655,368.0000 JPY |
0.0081 BTC |
14,752,700.0000 JPY |
14,410,600.0000 JPY |
14,886,500.0000 JPY |
14,753,684.0000 JPY |
| 2024-12-09 |
14,736,824.0000 JPY |
0.0105 BTC |
15,157,600.0000 JPY |
14,332,700.0000 JPY |
15,157,600.0000 JPY |
14,708,412.0000 JPY |
| 2024-12-08 |
14,927,343.0000 JPY |
0.0975 BTC |
14,994,300.0000 JPY |
14,886,500.0000 JPY |
15,048,600.0000 JPY |
14,994,300.0000 JPY |
| 2024-12-07 |
14,977,986.0000 JPY |
0.0766 BTC |
15,021,400.0000 JPY |
14,886,500.0000 JPY |
15,048,600.0000 JPY |
15,048,600.0000 JPY |
| 2024-12-06 |
14,860,293.0000 JPY |
0.0066 BTC |
14,567,500.0000 JPY |
14,541,200.0000 JPY |
15,267,500.0000 JPY |
15,267,500.0000 JPY |
| 2024-12-05 |
15,345,679.0000 JPY |
0.1382 BTC |
14,859,600.0000 JPY |
14,752,700.0000 JPY |
15,560,728.0000 JPY |
15,157,600.0000 JPY |
| 2024-12-04 |
14,551,919.0000 JPY |
0.0084 BTC |
14,355,981.0000 JPY |
14,245,715.0000 JPY |
14,888,888.0000 JPY |
14,886,500.0000 JPY |
| 2024-12-03 |
14,029,356.0000 JPY |
0.6364 BTC |
14,332,700.0000 JPY |
13,975,100.0000 JPY |
14,410,600.0000 JPY |
14,162,442.0000 JPY |
| 2024-12-02 |
14,354,647.0000 JPY |
0.2935 BTC |
14,581,599.0000 JPY |
14,245,715.0000 JPY |
14,726,100.0000 JPY |
14,358,600.0000 JPY |
| 2024-12-01 |
14,495,781.0000 JPY |
0.0013 BTC |
14,436,600.0000 JPY |
14,384,600.0000 JPY |
14,567,500.0000 JPY |
14,543,757.0000 JPY |
| 2024-11-30 |
14,482,234.0000 JPY |
0.0013 BTC |
14,541,200.0000 JPY |
14,410,600.0000 JPY |
14,541,200.0000 JPY |
14,515,000.0000 JPY |
| 2024-11-29 |
14,648,531.0000 JPY |
0.3295 BTC |
14,436,600.0000 JPY |
14,358,600.0000 JPY |
14,806,100.0000 JPY |
14,593,800.0000 JPY |
| 2024-11-28 |
14,493,423.0000 JPY |
0.0241 BTC |
14,541,200.0000 JPY |
14,384,600.0000 JPY |
14,620,200.0000 JPY |
14,410,600.0000 JPY |
| 2024-11-27 |
14,573,739.0000 JPY |
0.0556 BTC |
14,101,800.0000 JPY |
14,076,300.0000 JPY |
14,699,600.0000 JPY |
14,673,000.0000 JPY |