Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
10,265,310.0000 JPY |
0.0197 BTC |
10,319,400.0000 JPY |
10,061,900.0000 JPY |
10,412,900.0000 JPY |
10,189,800.0000 JPY |
| 2024-10-24 |
10,241,206.0000 JPY |
0.3473 BTC |
10,189,800.0000 JPY |
10,153,100.0000 JPY |
10,412,900.0000 JPY |
10,375,400.0000 JPY |
| 2024-10-23 |
10,143,026.0000 JPY |
0.0133 BTC |
10,171,400.0000 JPY |
9,971,500.0000 JPY |
10,208,200.0000 JPY |
10,153,100.0000 JPY |
| 2024-10-22 |
10,133,362.0000 JPY |
0.0288 BTC |
10,134,800.0000 JPY |
10,043,700.0000 JPY |
10,208,200.0000 JPY |
10,208,200.0000 JPY |
| 2024-10-21 |
10,187,001.0000 JPY |
0.0044 BTC |
10,338,000.0000 JPY |
10,061,900.0000 JPY |
10,356,700.0000 JPY |
10,153,100.0000 JPY |
| 2024-10-20 |
10,280,640.0000 JPY |
0.0012 BTC |
10,208,200.0000 JPY |
10,208,200.0000 JPY |
10,319,400.0000 JPY |
10,319,400.0000 JPY |
| 2024-10-19 |
10,208,427.0000 JPY |
0.0016 BTC |
10,245,100.0000 JPY |
10,189,800.0000 JPY |
10,245,100.0000 JPY |
10,208,199.0000 JPY |
| 2024-10-18 |
10,232,860.0000 JPY |
0.0120 BTC |
10,116,500.0000 JPY |
10,116,500.0000 JPY |
10,282,200.0000 JPY |
10,263,600.0000 JPY |
| 2024-10-17 |
10,067,280.0000 JPY |
0.0313 BTC |
10,134,800.0000 JPY |
10,007,500.0000 JPY |
10,134,800.0000 JPY |
10,035,597.0000 JPY |
| 2024-10-16 |
10,108,028.0000 JPY |
0.0593 BTC |
10,025,600.0000 JPY |
10,007,500.0000 JPY |
10,189,800.0000 JPY |
10,171,400.0000 JPY |
| 2024-10-15 |
9,873,709.0000 JPY |
0.0467 BTC |
9,917,600.0000 JPY |
9,722,600.0000 JPY |
10,116,500.0000 JPY |
9,971,500.0000 JPY |
| 2024-10-14 |
9,672,822.0000 JPY |
0.0250 BTC |
9,377,900.0000 JPY |
9,361,000.0000 JPY |
9,910,553.0000 JPY |
9,901,413.0000 JPY |
| 2024-10-13 |
9,359,612.0000 JPY |
0.0020 BTC |
9,445,517.0000 JPY |
9,293,600.0000 JPY |
9,445,517.0000 JPY |
9,361,000.0000 JPY |
| 2024-10-12 |
9,410,919.0000 JPY |
0.0017 BTC |
9,361,000.0000 JPY |
9,361,000.0000 JPY |
9,462,900.0000 JPY |
9,445,800.0000 JPY |
| 2024-10-11 |
9,199,438.0000 JPY |
0.1512 BTC |
8,975,847.0000 JPY |
8,975,847.0000 JPY |
9,445,800.0000 JPY |
9,344,100.0000 JPY |
| 2024-10-10 |
9,023,431.0000 JPY |
0.1332 BTC |
9,061,700.0000 JPY |
8,819,600.0000 JPY |
9,141,376.0000 JPY |
8,835,600.0000 JPY |
| 2024-10-09 |
9,297,586.0000 JPY |
0.1007 BTC |
9,226,800.0000 JPY |
9,045,400.0000 JPY |
9,321,597.0000 JPY |
9,078,100.0000 JPY |
| 2024-10-08 |
9,258,588.0000 JPY |
0.0076 BTC |
9,260,100.0000 JPY |
9,210,100.0000 JPY |
9,361,000.0000 JPY |
9,260,100.0000 JPY |
| 2024-10-07 |
9,409,724.0000 JPY |
0.0740 BTC |
9,377,900.0000 JPY |
9,226,800.0000 JPY |
9,548,700.0000 JPY |
9,283,987.0000 JPY |
| 2024-10-06 |
9,303,002.0000 JPY |
0.1016 BTC |
9,243,400.0000 JPY |
9,243,400.0000 JPY |
9,344,100.0000 JPY |
9,344,100.0000 JPY |
| 2024-10-05 |
9,255,696.0000 JPY |
0.0083 BTC |
9,243,400.0000 JPY |
9,226,800.0000 JPY |
9,276,900.0000 JPY |
9,239,368.0000 JPY |
| 2024-10-04 |
9,181,738.0000 JPY |
0.8257 BTC |
8,931,800.0000 JPY |
8,915,700.0000 JPY |
9,293,600.0000 JPY |
9,293,600.0000 JPY |
| 2024-10-03 |
8,916,300.0000 JPY |
0.2336 BTC |
8,899,600.0000 JPY |
8,803,700.0000 JPY |
9,029,100.0000 JPY |
8,978,630.0000 JPY |
| 2024-10-02 |
8,960,838.0000 JPY |
0.8001 BTC |
8,772,000.0000 JPY |
8,772,000.0000 JPY |
9,094,500.0000 JPY |
8,915,700.0000 JPY |
| 2024-10-01 |
8,990,401.0000 JPY |
0.1335 BTC |
9,094,500.0000 JPY |
8,906,924.0000 JPY |
9,243,400.0000 JPY |
8,964,100.0000 JPY |
| 2024-09-30 |
9,116,486.0000 JPY |
0.2795 BTC |
9,361,000.0000 JPY |
9,078,100.0000 JPY |
9,361,000.0000 JPY |
9,127,400.0000 JPY |
| 2024-09-29 |
9,408,870.0000 JPY |
0.0263 BTC |
9,362,464.0000 JPY |
9,362,464.0000 JPY |
9,409,257.0000 JPY |
9,377,900.0000 JPY |
| 2024-09-28 |
9,370,047.0000 JPY |
0.0018 BTC |
9,411,800.0000 JPY |
9,361,000.0000 JPY |
9,411,800.0000 JPY |
9,377,900.0000 JPY |
| 2024-09-27 |
9,484,762.0000 JPY |
5.7981 BTC |
9,445,800.0000 JPY |
9,346,477.0000 JPY |
9,535,766.0000 JPY |
9,411,798.0000 JPY |
| 2024-09-26 |
9,416,321.0000 JPY |
0.4802 BTC |
9,143,900.0000 JPY |
9,090,406.0000 JPY |
9,497,100.0000 JPY |
9,344,101.0000 JPY |
| 2024-09-25 |
9,201,615.0000 JPY |
0.5962 BTC |
9,226,800.0000 JPY |
9,143,900.0000 JPY |
9,293,600.0000 JPY |
9,176,900.0000 JPY |
| 2024-09-24 |
9,186,852.0000 JPY |
0.1694 BTC |
9,110,900.0000 JPY |
9,061,700.0000 JPY |
9,243,400.0000 JPY |
9,226,800.0000 JPY |
| 2024-09-23 |
9,160,783.0000 JPY |
0.2896 BTC |
9,160,400.0000 JPY |
9,078,100.0000 JPY |
9,348,330.0000 JPY |
9,134,514.0000 JPY |
| 2024-09-22 |
9,094,213.0000 JPY |
0.3765 BTC |
9,143,900.0000 JPY |
9,029,100.0000 JPY |
9,143,900.0000 JPY |
9,045,400.0000 JPY |
| 2024-09-21 |
9,111,737.0000 JPY |
0.0603 BTC |
9,078,100.0000 JPY |
9,078,100.0000 JPY |
9,144,667.0000 JPY |
9,099,219.0000 JPY |
| 2024-09-20 |
9,107,043.0000 JPY |
0.0309 BTC |
8,990,222.0000 JPY |
8,947,900.0000 JPY |
9,184,501.0000 JPY |
9,094,500.0000 JPY |
| 2024-09-19 |
8,890,491.0000 JPY |
0.1101 BTC |
8,819,600.0000 JPY |
8,819,600.0000 JPY |
9,110,900.0000 JPY |
9,012,800.0000 JPY |
| 2024-09-18 |
8,580,724.0000 JPY |
0.1199 BTC |
8,537,700.0000 JPY |
8,430,500.0000 JPY |
8,619,408.0000 JPY |
8,619,408.0000 JPY |
| 2024-09-17 |
8,408,529.0000 JPY |
0.1120 BTC |
8,205,300.0000 JPY |
8,131,600.0000 JPY |
8,661,900.0000 JPY |
8,553,100.0000 JPY |
| 2024-09-16 |
8,211,012.0000 JPY |
0.0819 BTC |
8,309,600.0000 JPY |
8,116,900.0000 JPY |
8,309,600.0000 JPY |
8,131,600.0000 JPY |
| 2024-09-15 |
8,476,480.0000 JPY |
0.0343 BTC |
8,464,442.0000 JPY |
8,279,700.0000 JPY |
8,507,449.0000 JPY |
8,294,600.0000 JPY |
| 2024-09-14 |
8,473,546.0000 JPY |
0.1591 BTC |
8,543,204.0000 JPY |
8,395,554.0000 JPY |
8,543,204.0000 JPY |
8,461,000.0000 JPY |
| 2024-09-13 |
8,323,831.0000 JPY |
0.0284 BTC |
8,273,715.0000 JPY |
8,161,000.0000 JPY |
8,466,846.0000 JPY |
8,454,237.0000 JPY |
| 2024-09-12 |
8,295,753.0000 JPY |
0.0238 BTC |
8,220,100.0000 JPY |
8,190,500.0000 JPY |
8,354,700.0000 JPY |
8,264,700.0000 JPY |
| 2024-09-11 |
8,029,412.0000 JPY |
0.1123 BTC |
8,220,100.0000 JPY |
7,914,400.0000 JPY |
8,249,800.0000 JPY |
8,206,816.0000 JPY |
| 2024-09-10 |
8,190,347.0000 JPY |
0.2044 BTC |
8,205,300.0000 JPY |
8,102,300.0000 JPY |
8,275,983.0000 JPY |
8,275,983.0000 JPY |
| 2024-09-09 |
7,958,152.0000 JPY |
0.0453 BTC |
7,855,894.0000 JPY |
7,855,894.0000 JPY |
8,324,600.0000 JPY |
8,264,700.0000 JPY |
| 2024-09-08 |
7,786,931.0000 JPY |
0.0093 BTC |
7,744,800.0000 JPY |
7,702,900.0000 JPY |
7,885,800.0000 JPY |
7,800,900.0000 JPY |
| 2024-09-07 |
7,769,119.0000 JPY |
0.0050 BTC |
7,716,900.0000 JPY |
7,716,900.0000 JPY |
7,829,100.0000 JPY |
7,744,800.0000 JPY |
| 2024-09-06 |
8,070,285.0000 JPY |
0.0565 BTC |
8,087,700.0000 JPY |
7,702,900.0000 JPY |
8,175,700.0000 JPY |
7,744,800.0000 JPY |