Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
5,076,382.0000 JPY |
1.2286 BTC |
4,503,535.0000 JPY |
4,503,535.0000 JPY |
5,226,644.0000 JPY |
4,940,662.0000 JPY |
| 2023-10-22 |
4,490,476.0000 JPY |
0.1727 BTC |
4,485,828.0000 JPY |
4,460,183.0000 JPY |
4,517,589.0000 JPY |
4,471,605.0000 JPY |
| 2023-10-21 |
4,502,320.0000 JPY |
0.0091 BTC |
4,437,425.0000 JPY |
4,426,090.0000 JPY |
4,540,758.0000 JPY |
4,506,049.0000 JPY |
| 2023-10-20 |
4,369,133.0000 JPY |
0.0420 BTC |
4,307,795.0000 JPY |
4,307,795.0000 JPY |
4,517,589.0000 JPY |
4,448,789.0000 JPY |
| 2023-10-19 |
4,290,944.0000 JPY |
0.0077 BTC |
4,248,614.0000 JPY |
4,226,935.0000 JPY |
4,319,407.0000 JPY |
4,297,811.0000 JPY |
| 2023-10-18 |
4,262,711.0000 JPY |
0.0113 BTC |
4,259,494.0000 JPY |
4,234,542.0000 JPY |
4,325,366.0000 JPY |
4,234,542.0000 JPY |
| 2023-10-17 |
4,236,598.0000 JPY |
0.1021 BTC |
4,248,614.0000 JPY |
4,216,138.0000 JPY |
4,270,403.0000 JPY |
4,270,403.0000 JPY |
| 2023-10-16 |
4,318,555.0000 JPY |
0.4296 BTC |
4,067,836.0000 JPY |
4,067,836.0000 JPY |
4,537,342.0000 JPY |
4,248,614.0000 JPY |
| 2023-10-15 |
4,032,517.0000 JPY |
0.0141 BTC |
4,031,050.0000 JPY |
4,031,050.0000 JPY |
4,058,131.0000 JPY |
4,058,131.0000 JPY |
| 2023-10-14 |
4,028,591.0000 JPY |
0.0265 BTC |
4,026,430.0000 JPY |
4,020,418.0000 JPY |
4,033,068.0000 JPY |
4,020,418.0000 JPY |
| 2023-10-13 |
4,025,479.0000 JPY |
0.0636 BTC |
4,005,886.0000 JPY |
4,005,626.0000 JPY |
4,058,553.0000 JPY |
4,016,145.0000 JPY |
| 2023-10-12 |
3,995,539.0000 JPY |
0.0055 BTC |
4,005,886.0000 JPY |
3,983,760.0000 JPY |
4,016,145.0000 JPY |
3,995,653.0000 JPY |
| 2023-10-11 |
4,044,509.0000 JPY |
0.1658 BTC |
4,067,836.0000 JPY |
3,975,265.0000 JPY |
4,067,836.0000 JPY |
3,985,446.0000 JPY |
| 2023-10-10 |
4,101,595.0000 JPY |
0.0055 BTC |
4,096,184.0000 JPY |
4,067,836.0000 JPY |
4,120,192.0000 JPY |
4,078,254.0000 JPY |
| 2023-10-09 |
4,105,323.0000 JPY |
0.0467 BTC |
4,151,929.0000 JPY |
4,067,836.0000 JPY |
4,151,929.0000 JPY |
4,099,169.0000 JPY |
| 2023-10-08 |
4,166,345.0000 JPY |
0.3452 BTC |
4,183,910.0000 JPY |
4,151,929.0000 JPY |
4,188,913.0000 JPY |
4,166,761.0000 JPY |
| 2023-10-07 |
4,168,141.0000 JPY |
0.0865 BTC |
4,169,169.0000 JPY |
4,168,131.0000 JPY |
4,173,223.0000 JPY |
4,173,223.0000 JPY |
| 2023-10-06 |
4,134,450.0000 JPY |
0.0074 BTC |
4,088,698.0000 JPY |
4,078,254.0000 JPY |
4,183,704.0000 JPY |
4,183,704.0000 JPY |
| 2023-10-05 |
4,101,138.0000 JPY |
0.0332 BTC |
4,132,253.0000 JPY |
4,077,253.0000 JPY |
4,173,629.0000 JPY |
4,077,253.0000 JPY |
| 2023-10-04 |
4,098,682.0000 JPY |
0.1159 BTC |
4,078,542.0000 JPY |
4,072,799.0000 JPY |
4,141,323.0000 JPY |
4,139,536.0000 JPY |
| 2023-10-03 |
4,099,531.0000 JPY |
2.9821 BTC |
4,120,192.0000 JPY |
4,053,891.0000 JPY |
4,141,322.0000 JPY |
4,077,846.0000 JPY |
| 2023-10-02 |
4,169,784.0000 JPY |
0.0754 BTC |
4,181,417.0000 JPY |
4,099,169.0000 JPY |
4,272,867.0000 JPY |
4,114,156.0000 JPY |
| 2023-10-01 |
4,093,983.0000 JPY |
0.4394 BTC |
4,047,080.0000 JPY |
4,041,749.0000 JPY |
4,189,657.0000 JPY |
4,176,578.0000 JPY |
| 2023-09-30 |
4,031,361.0000 JPY |
0.4509 BTC |
4,024,201.0000 JPY |
4,024,200.0000 JPY |
4,036,742.0000 JPY |
4,036,742.0000 JPY |
| 2023-09-29 |
4,013,116.0000 JPY |
0.0833 BTC |
4,047,080.0000 JPY |
3,995,653.0000 JPY |
4,047,080.0000 JPY |
4,018,989.0000 JPY |
| 2023-09-28 |
4,010,032.0000 JPY |
0.0346 BTC |
3,944,879.0000 JPY |
3,944,485.0000 JPY |
4,059,918.0000 JPY |
4,026,027.0000 JPY |
| 2023-09-27 |
3,943,965.0000 JPY |
0.0164 BTC |
3,905,115.0000 JPY |
3,901,915.0000 JPY |
3,995,653.0000 JPY |
3,924,751.0000 JPY |
| 2023-09-26 |
3,906,761.0000 JPY |
0.1244 BTC |
3,914,725.0000 JPY |
3,894,361.0000 JPY |
3,920,201.0000 JPY |
3,899,208.0000 JPY |
| 2023-09-25 |
3,897,489.0000 JPY |
0.0048 BTC |
3,884,801.0000 JPY |
3,871,919.0000 JPY |
3,924,751.0000 JPY |
3,924,751.0000 JPY |
| 2023-09-24 |
3,922,685.0000 JPY |
0.1354 BTC |
3,954,982.0000 JPY |
3,920,441.0000 JPY |
3,954,982.0000 JPY |
3,921,673.0000 JPY |
| 2023-09-23 |
3,950,435.0000 JPY |
0.0030 BTC |
3,950,435.0000 JPY |
3,950,435.0000 JPY |
3,950,436.0000 JPY |
3,950,436.0000 JPY |
| 2023-09-22 |
3,962,373.0000 JPY |
0.0504 BTC |
3,930,393.0000 JPY |
3,927,124.0000 JPY |
3,963,706.0000 JPY |
3,944,879.0000 JPY |
| 2023-09-21 |
3,941,679.0000 JPY |
0.3416 BTC |
4,016,146.0000 JPY |
3,914,725.0000 JPY |
4,016,146.0000 JPY |
3,924,751.0000 JPY |
| 2023-09-20 |
4,022,537.0000 JPY |
0.0169 BTC |
4,026,430.0000 JPY |
3,980,441.0000 JPY |
4,036,742.0000 JPY |
4,029,811.0000 JPY |
| 2023-09-19 |
4,011,376.0000 JPY |
0.0514 BTC |
3,965,110.0000 JPY |
3,965,110.0000 JPY |
4,048,745.0000 JPY |
4,003,355.0000 JPY |
| 2023-09-18 |
3,974,847.0000 JPY |
0.0785 BTC |
3,924,751.0000 JPY |
3,924,751.0000 JPY |
4,036,742.0000 JPY |
3,954,982.0000 JPY |
| 2023-09-17 |
3,925,212.0000 JPY |
0.0028 BTC |
3,914,725.0000 JPY |
3,914,725.0000 JPY |
3,926,729.0000 JPY |
3,914,725.0000 JPY |
| 2023-09-16 |
3,929,624.0000 JPY |
0.0003 BTC |
3,934,802.0000 JPY |
3,924,751.0000 JPY |
3,934,802.0000 JPY |
3,924,751.0000 JPY |
| 2023-09-15 |
3,925,973.0000 JPY |
0.0059 BTC |
3,909,081.0000 JPY |
3,884,801.0000 JPY |
3,963,899.0000 JPY |
3,963,899.0000 JPY |
| 2023-09-14 |
3,919,935.0000 JPY |
0.9567 BTC |
3,874,878.0000 JPY |
3,855,106.0000 JPY |
3,954,147.0000 JPY |
3,910,697.0000 JPY |
| 2023-09-13 |
3,866,324.0000 JPY |
0.0086 BTC |
3,815,866.0000 JPY |
3,815,866.0000 JPY |
3,884,801.0000 JPY |
3,864,979.0000 JPY |
| 2023-09-12 |
3,817,867.0000 JPY |
0.0661 BTC |
3,694,814.0000 JPY |
3,694,814.0000 JPY |
3,894,750.0000 JPY |
3,806,119.0000 JPY |
| 2023-09-11 |
3,711,342.0000 JPY |
0.0144 BTC |
3,806,119.0000 JPY |
3,659,557.0000 JPY |
3,806,119.0000 JPY |
3,691,073.0000 JPY |
| 2023-09-10 |
3,806,810.0000 JPY |
0.6993 BTC |
3,815,866.0000 JPY |
3,786,164.0000 JPY |
3,820,379.0000 JPY |
3,797,324.0000 JPY |
| 2023-09-09 |
3,816,683.0000 JPY |
0.0003 BTC |
3,816,683.0000 JPY |
3,816,683.0000 JPY |
3,816,683.0000 JPY |
3,816,683.0000 JPY |
| 2023-09-08 |
3,828,521.0000 JPY |
0.0541 BTC |
3,874,795.0000 JPY |
3,786,698.0000 JPY |
3,874,928.0000 JPY |
3,825,639.0000 JPY |
| 2023-09-07 |
3,835,835.0000 JPY |
0.0061 BTC |
3,806,119.0000 JPY |
3,786,698.0000 JPY |
3,884,801.0000 JPY |
3,884,801.0000 JPY |
| 2023-09-06 |
3,790,797.0000 JPY |
0.0091 BTC |
3,796,396.0000 JPY |
3,757,753.0000 JPY |
3,825,639.0000 JPY |
3,796,396.0000 JPY |
| 2023-09-05 |
3,772,895.0000 JPY |
0.0820 BTC |
3,779,149.0000 JPY |
3,749,948.0000 JPY |
3,806,119.0000 JPY |
3,806,119.0000 JPY |
| 2023-09-04 |
3,786,680.0000 JPY |
0.0586 BTC |
3,802,923.0000 JPY |
3,775,951.0000 JPY |
3,806,119.0000 JPY |
3,782,962.0000 JPY |