Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
3,795,101.0000 JPY |
0.3216 BTC |
3,786,698.0000 JPY |
3,786,133.0000 JPY |
3,810,368.0000 JPY |
3,795,141.0000 JPY |
| 2023-09-02 |
3,781,714.0000 JPY |
0.0003 BTC |
3,786,698.0000 JPY |
3,777,025.0000 JPY |
3,786,698.0000 JPY |
3,777,025.0000 JPY |
| 2023-09-01 |
3,763,307.0000 JPY |
0.0094 BTC |
3,785,752.0000 JPY |
3,710,002.0000 JPY |
3,786,698.0000 JPY |
3,769,356.0000 JPY |
| 2023-08-31 |
3,835,408.0000 JPY |
0.0520 BTC |
3,975,265.0000 JPY |
3,748,154.0000 JPY |
4,016,145.0000 JPY |
3,777,025.0000 JPY |
| 2023-08-30 |
3,998,958.0000 JPY |
0.0298 BTC |
4,040,840.0000 JPY |
3,954,982.0000 JPY |
4,040,840.0000 JPY |
3,990,812.0000 JPY |
| 2023-08-29 |
4,017,784.0000 JPY |
1.3438 BTC |
3,817,837.0000 JPY |
3,806,119.0000 JPY |
4,101,007.0000 JPY |
4,034,932.0000 JPY |
| 2023-08-28 |
3,816,693.0000 JPY |
0.0038 BTC |
3,815,866.0000 JPY |
3,796,396.0000 JPY |
3,835,436.0000 JPY |
3,806,119.0000 JPY |
| 2023-08-27 |
3,825,639.0000 JPY |
0.0002 BTC |
3,825,639.0000 JPY |
3,825,639.0000 JPY |
3,825,639.0000 JPY |
3,825,639.0000 JPY |
| 2023-08-26 |
0.0000 JPY |
0.0000 BTC |
3,819,645.0000 JPY |
3,819,645.0000 JPY |
3,819,645.0000 JPY |
3,819,645.0000 JPY |
| 2023-08-25 |
3,803,579.0000 JPY |
0.3029 BTC |
3,806,119.0000 JPY |
3,786,698.0000 JPY |
3,825,639.0000 JPY |
3,806,119.0000 JPY |
| 2023-08-24 |
3,850,668.0000 JPY |
0.6161 BTC |
3,835,436.0000 JPY |
3,786,698.0000 JPY |
3,863,830.0000 JPY |
3,806,119.0000 JPY |
| 2023-08-23 |
3,838,287.0000 JPY |
3.0430 BTC |
3,796,396.0000 JPY |
3,757,753.0000 JPY |
3,879,846.0000 JPY |
3,825,639.0000 JPY |
| 2023-08-22 |
3,772,194.0000 JPY |
0.0067 BTC |
3,815,866.0000 JPY |
3,757,753.0000 JPY |
3,815,866.0000 JPY |
3,767,377.0000 JPY |
| 2023-08-21 |
3,805,068.0000 JPY |
0.0299 BTC |
3,797,979.0000 JPY |
3,776,269.0000 JPY |
3,828,477.0000 JPY |
3,828,477.0000 JPY |
| 2023-08-20 |
3,803,523.0000 JPY |
0.2732 BTC |
3,806,119.0000 JPY |
3,786,698.0000 JPY |
3,815,866.0000 JPY |
3,806,119.0000 JPY |
| 2023-08-19 |
3,806,185.0000 JPY |
1.0340 BTC |
3,786,698.0000 JPY |
3,767,377.0000 JPY |
3,815,866.0000 JPY |
3,791,601.0000 JPY |
| 2023-08-18 |
3,841,004.0000 JPY |
0.2374 BTC |
3,894,750.0000 JPY |
3,719,504.0000 JPY |
3,904,725.0000 JPY |
3,796,396.0000 JPY |
| 2023-08-17 |
4,027,499.0000 JPY |
0.2611 BTC |
4,204,947.0000 JPY |
3,725,126.0000 JPY |
4,210,933.0000 JPY |
3,802,869.0000 JPY |
| 2023-08-16 |
4,248,090.0000 JPY |
0.0190 BTC |
4,256,459.0000 JPY |
4,204,923.0000 JPY |
4,259,494.0000 JPY |
4,204,923.0000 JPY |
| 2023-08-15 |
4,247,460.0000 JPY |
0.0153 BTC |
4,259,494.0000 JPY |
4,228,077.0000 JPY |
4,259,494.0000 JPY |
4,255,566.0000 JPY |
| 2023-08-14 |
4,244,141.0000 JPY |
0.2747 BTC |
4,237,761.0000 JPY |
4,226,935.0000 JPY |
4,303,297.0000 JPY |
4,270,403.0000 JPY |
| 2023-08-13 |
4,259,902.0000 JPY |
0.0004 BTC |
4,260,686.0000 JPY |
4,259,494.0000 JPY |
4,260,686.0000 JPY |
4,259,494.0000 JPY |
| 2023-08-12 |
4,259,494.0000 JPY |
0.0002 BTC |
4,259,494.0000 JPY |
4,259,494.0000 JPY |
4,259,494.0000 JPY |
4,259,494.0000 JPY |
| 2023-08-11 |
4,256,517.0000 JPY |
0.0101 BTC |
4,250,185.0000 JPY |
4,244,906.0000 JPY |
4,268,158.0000 JPY |
4,244,906.0000 JPY |
| 2023-08-10 |
4,255,262.0000 JPY |
0.0997 BTC |
4,247,095.0000 JPY |
4,247,095.0000 JPY |
4,269,456.0000 JPY |
4,259,494.0000 JPY |
| 2023-08-09 |
4,286,628.0000 JPY |
0.2447 BTC |
4,269,456.0000 JPY |
4,230,180.0000 JPY |
4,309,097.0000 JPY |
4,230,180.0000 JPY |
| 2023-08-08 |
4,197,154.0000 JPY |
0.0203 BTC |
4,162,314.0000 JPY |
4,162,314.0000 JPY |
4,314,470.0000 JPY |
4,276,775.0000 JPY |
| 2023-08-07 |
4,107,779.0000 JPY |
0.0235 BTC |
4,114,505.0000 JPY |
4,085,410.0000 JPY |
4,152,708.0000 JPY |
4,152,708.0000 JPY |
| 2023-08-06 |
4,122,097.0000 JPY |
0.0007 BTC |
4,121,768.0000 JPY |
4,119,427.0000 JPY |
4,124,023.0000 JPY |
4,124,023.0000 JPY |
| 2023-08-05 |
0.0000 JPY |
0.0000 BTC |
4,116,109.0000 JPY |
4,116,109.0000 JPY |
4,116,109.0000 JPY |
4,116,109.0000 JPY |
| 2023-08-04 |
4,155,186.0000 JPY |
0.1315 BTC |
4,163,875.0000 JPY |
4,095,536.0000 JPY |
4,163,875.0000 JPY |
4,116,109.0000 JPY |
| 2023-08-03 |
4,172,449.0000 JPY |
0.0497 BTC |
4,181,592.0000 JPY |
4,152,708.0000 JPY |
4,181,592.0000 JPY |
4,162,314.0000 JPY |
| 2023-08-02 |
4,196,383.0000 JPY |
0.2100 BTC |
4,249,773.0000 JPY |
4,148,273.0000 JPY |
4,279,332.0000 JPY |
4,171,942.0000 JPY |
| 2023-08-01 |
4,148,469.0000 JPY |
0.2961 BTC |
4,162,314.0000 JPY |
4,114,505.0000 JPY |
4,191,265.0000 JPY |
4,181,592.0000 JPY |
| 2023-07-31 |
4,152,947.0000 JPY |
5.4190 BTC |
4,124,023.0000 JPY |
4,124,023.0000 JPY |
4,188,238.0000 JPY |
4,149,488.0000 JPY |
| 2023-07-30 |
4,151,938.0000 JPY |
0.0532 BTC |
4,141,845.0000 JPY |
4,114,505.0000 JPY |
4,152,703.0000 JPY |
4,124,023.0000 JPY |
| 2023-07-29 |
4,138,093.0000 JPY |
12.2492 BTC |
4,132,003.0000 JPY |
4,128,753.0000 JPY |
4,146,440.0000 JPY |
4,128,753.0000 JPY |
| 2023-07-28 |
4,095,324.0000 JPY |
3.1610 BTC |
4,067,246.0000 JPY |
4,048,495.0000 JPY |
4,135,482.0000 JPY |
4,135,482.0000 JPY |
| 2023-07-27 |
4,129,264.0000 JPY |
0.8784 BTC |
4,115,444.0000 JPY |
4,048,495.0000 JPY |
4,146,217.0000 JPY |
4,067,246.0000 JPY |
| 2023-07-26 |
4,117,722.0000 JPY |
0.0847 BTC |
4,114,507.0000 JPY |
4,095,536.0000 JPY |
4,153,116.0000 JPY |
4,133,372.0000 JPY |
| 2023-07-25 |
4,120,723.0000 JPY |
0.2665 BTC |
4,114,505.0000 JPY |
4,114,505.0000 JPY |
4,133,563.0000 JPY |
4,124,023.0000 JPY |
| 2023-07-24 |
4,186,480.0000 JPY |
1.2462 BTC |
4,250,203.0000 JPY |
4,086,085.0000 JPY |
4,250,203.0000 JPY |
4,124,023.0000 JPY |
| 2023-07-23 |
4,264,148.0000 JPY |
0.4155 BTC |
4,230,180.0000 JPY |
4,230,180.0000 JPY |
4,299,153.0000 JPY |
4,259,603.0000 JPY |
| 2023-07-22 |
4,242,714.0000 JPY |
1.2731 BTC |
4,249,773.0000 JPY |
4,239,965.0000 JPY |
4,249,773.0000 JPY |
4,239,965.0000 JPY |
| 2023-07-21 |
4,211,821.0000 JPY |
0.5947 BTC |
4,165,414.0000 JPY |
4,165,414.0000 JPY |
4,254,319.0000 JPY |
4,239,965.0000 JPY |
| 2023-07-20 |
4,205,571.0000 JPY |
0.2890 BTC |
4,162,315.0000 JPY |
4,152,708.0000 JPY |
4,224,154.0000 JPY |
4,171,942.0000 JPY |
| 2023-07-19 |
4,189,889.0000 JPY |
0.0804 BTC |
4,152,708.0000 JPY |
4,152,708.0000 JPY |
4,200,960.0000 JPY |
4,181,592.0000 JPY |
| 2023-07-18 |
4,140,464.0000 JPY |
0.0048 BTC |
4,171,942.0000 JPY |
4,124,023.0000 JPY |
4,171,942.0000 JPY |
4,133,563.0000 JPY |
| 2023-07-17 |
4,184,591.0000 JPY |
0.0165 BTC |
4,197,928.0000 JPY |
4,133,563.0000 JPY |
4,210,678.0000 JPY |
4,191,265.0000 JPY |
| 2023-07-16 |
4,205,132.0000 JPY |
0.0192 BTC |
4,200,960.0000 JPY |
4,191,265.0000 JPY |
4,220,417.0000 JPY |
4,203,175.0000 JPY |