Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
3,578,325.0000 JPY |
1.3964 BTC |
3,631,886.0000 JPY |
3,485,429.0000 JPY |
3,640,287.0000 JPY |
3,516,286.0000 JPY |
| 2023-06-13 |
3,624,849.0000 JPY |
0.3657 BTC |
3,618,167.0000 JPY |
3,615,142.0000 JPY |
3,665,608.0000 JPY |
3,623,505.0000 JPY |
| 2023-06-12 |
3,606,753.0000 JPY |
0.0070 BTC |
3,612,127.0000 JPY |
3,589,213.0000 JPY |
3,623,505.0000 JPY |
3,615,142.0000 JPY |
| 2023-06-11 |
3,612,413.0000 JPY |
0.0046 BTC |
3,598,475.0000 JPY |
3,586,845.0000 JPY |
3,640,287.0000 JPY |
3,640,287.0000 JPY |
| 2023-06-10 |
3,591,630.0000 JPY |
0.6664 BTC |
3,682,586.0000 JPY |
3,548,934.0000 JPY |
3,682,586.0000 JPY |
3,598,475.0000 JPY |
| 2023-06-09 |
3,691,092.0000 JPY |
0.0055 BTC |
3,682,586.0000 JPY |
3,665,608.0000 JPY |
3,716,778.0000 JPY |
3,691,104.0000 JPY |
| 2023-06-08 |
3,685,898.0000 JPY |
0.0126 BTC |
3,691,104.0000 JPY |
3,671,721.0000 JPY |
3,708,200.0000 JPY |
3,691,104.0000 JPY |
| 2023-06-07 |
3,713,332.0000 JPY |
0.0118 BTC |
3,803,653.0000 JPY |
3,674,087.0000 JPY |
3,803,653.0000 JPY |
3,682,586.0000 JPY |
| 2023-06-06 |
3,768,897.0000 JPY |
6.7242 BTC |
3,590,171.0000 JPY |
3,557,143.0000 JPY |
3,786,117.0000 JPY |
3,777,379.0000 JPY |
| 2023-06-05 |
3,635,718.0000 JPY |
0.4909 BTC |
3,794,875.0000 JPY |
3,557,143.0000 JPY |
3,794,875.0000 JPY |
3,570,980.0000 JPY |
| 2023-06-04 |
3,783,426.0000 JPY |
0.0486 BTC |
3,780,268.0000 JPY |
3,780,268.0000 JPY |
3,830,110.0000 JPY |
3,803,653.0000 JPY |
| 2023-06-03 |
3,802,511.0000 JPY |
0.0056 BTC |
3,803,653.0000 JPY |
3,791,225.0000 JPY |
3,813,221.0000 JPY |
3,791,225.0000 JPY |
| 2023-06-02 |
3,727,360.0000 JPY |
0.0167 BTC |
3,708,200.0000 JPY |
3,691,104.0000 JPY |
3,812,452.0000 JPY |
3,812,452.0000 JPY |
| 2023-06-01 |
3,746,744.0000 JPY |
0.1269 BTC |
3,788,639.0000 JPY |
3,708,200.0000 JPY |
3,794,875.0000 JPY |
3,726,980.0000 JPY |
| 2023-05-31 |
3,785,675.0000 JPY |
0.2341 BTC |
3,865,672.0000 JPY |
3,759,965.0000 JPY |
3,865,672.0000 JPY |
3,768,662.0000 JPY |
| 2023-05-30 |
3,894,015.0000 JPY |
0.3403 BTC |
3,883,576.0000 JPY |
3,865,672.0000 JPY |
3,919,634.0000 JPY |
3,874,613.0000 JPY |
| 2023-05-29 |
3,960,498.0000 JPY |
0.1160 BTC |
3,959,339.0000 JPY |
3,865,733.0000 JPY |
3,992,758.0000 JPY |
3,883,576.0000 JPY |
| 2023-05-28 |
3,867,164.0000 JPY |
0.0607 BTC |
3,773,197.0000 JPY |
3,773,197.0000 JPY |
3,886,896.0000 JPY |
3,873,258.0000 JPY |
| 2023-05-27 |
3,751,540.0000 JPY |
0.0031 BTC |
3,751,287.0000 JPY |
3,740,793.0000 JPY |
3,760,378.0000 JPY |
3,760,378.0000 JPY |
| 2023-05-26 |
3,730,229.0000 JPY |
0.0559 BTC |
3,691,104.0000 JPY |
3,682,586.0000 JPY |
3,768,662.0000 JPY |
3,759,965.0000 JPY |
| 2023-05-25 |
3,672,887.0000 JPY |
0.3039 BTC |
3,657,148.0000 JPY |
3,623,505.0000 JPY |
3,708,200.0000 JPY |
3,703,110.0000 JPY |
| 2023-05-24 |
3,711,376.0000 JPY |
2.5676 BTC |
3,763,100.0000 JPY |
3,625,992.0000 JPY |
3,764,264.0000 JPY |
3,674,087.0000 JPY |
| 2023-05-23 |
3,768,768.0000 JPY |
4.4801 BTC |
3,733,292.0000 JPY |
3,733,292.0000 JPY |
3,794,875.0000 JPY |
3,760,862.0000 JPY |
| 2023-05-22 |
3,675,568.0000 JPY |
0.0290 BTC |
3,682,586.0000 JPY |
3,665,608.0000 JPY |
3,742,630.0000 JPY |
3,725,375.0000 JPY |
| 2023-05-21 |
3,722,814.0000 JPY |
0.0040 BTC |
3,742,630.0000 JPY |
3,691,104.0000 JPY |
3,759,965.0000 JPY |
3,691,104.0000 JPY |
| 2023-05-20 |
3,712,902.0000 JPY |
0.0771 BTC |
3,712,337.0000 JPY |
3,712,337.0000 JPY |
3,742,630.0000 JPY |
3,733,993.0000 JPY |
| 2023-05-19 |
3,709,506.0000 JPY |
0.0046 BTC |
3,716,778.0000 JPY |
3,682,586.0000 JPY |
3,733,993.0000 JPY |
3,708,200.0000 JPY |
| 2023-05-18 |
3,767,993.0000 JPY |
0.4638 BTC |
3,777,379.0000 JPY |
3,665,608.0000 JPY |
3,787,007.0000 JPY |
3,747,724.0000 JPY |
| 2023-05-17 |
3,698,381.0000 JPY |
0.0088 BTC |
3,691,104.0000 JPY |
3,648,708.0000 JPY |
3,777,379.0000 JPY |
3,768,662.0000 JPY |
| 2023-05-16 |
3,684,837.0000 JPY |
0.0063 BTC |
3,699,642.0000 JPY |
3,665,608.0000 JPY |
3,699,642.0000 JPY |
3,682,586.0000 JPY |
| 2023-05-15 |
3,722,366.0000 JPY |
0.0282 BTC |
3,653,055.0000 JPY |
3,648,708.0000 JPY |
3,759,965.0000 JPY |
3,725,375.0000 JPY |
| 2023-05-14 |
3,638,848.0000 JPY |
0.0109 BTC |
3,640,287.0000 JPY |
3,623,505.0000 JPY |
3,682,586.0000 JPY |
3,657,148.0000 JPY |
| 2023-05-13 |
3,637,624.0000 JPY |
0.0701 BTC |
3,640,287.0000 JPY |
3,626,170.0000 JPY |
3,665,608.0000 JPY |
3,650,987.0000 JPY |
| 2023-05-12 |
3,569,763.0000 JPY |
0.0235 BTC |
3,640,287.0000 JPY |
3,516,286.0000 JPY |
3,641,539.0000 JPY |
3,631,886.0000 JPY |
| 2023-05-11 |
3,627,409.0000 JPY |
0.1334 BTC |
3,689,941.0000 JPY |
3,602,658.0000 JPY |
3,700,691.0000 JPY |
3,631,886.0000 JPY |
| 2023-05-10 |
3,678,861.0000 JPY |
1.2105 BTC |
3,751,287.0000 JPY |
3,615,142.0000 JPY |
3,803,653.0000 JPY |
3,742,630.0000 JPY |
| 2023-05-09 |
3,744,418.0000 JPY |
0.3508 BTC |
3,744,673.0000 JPY |
3,708,200.0000 JPY |
3,759,965.0000 JPY |
3,742,630.0000 JPY |
| 2023-05-08 |
3,739,296.0000 JPY |
0.0753 BTC |
3,865,672.0000 JPY |
3,699,642.0000 JPY |
3,865,672.0000 JPY |
3,716,778.0000 JPY |
| 2023-05-07 |
3,901,952.0000 JPY |
0.5233 BTC |
3,901,564.0000 JPY |
3,883,576.0000 JPY |
3,928,701.0000 JPY |
3,883,576.0000 JPY |
| 2023-05-06 |
3,988,877.0000 JPY |
0.5932 BTC |
3,992,758.0000 JPY |
3,835,215.0000 JPY |
4,021,781.0000 JPY |
3,892,559.0000 JPY |
| 2023-05-05 |
3,933,675.0000 JPY |
0.0554 BTC |
3,883,576.0000 JPY |
3,883,576.0000 JPY |
3,993,418.0000 JPY |
3,983,544.0000 JPY |
| 2023-05-04 |
3,871,998.0000 JPY |
0.0291 BTC |
3,919,634.0000 JPY |
3,859,668.0000 JPY |
3,946,897.0000 JPY |
3,874,613.0000 JPY |
| 2023-05-03 |
3,849,359.0000 JPY |
5.2099 BTC |
3,910,588.0000 JPY |
3,821,270.0000 JPY |
3,928,701.0000 JPY |
3,919,634.0000 JPY |
| 2023-05-02 |
3,886,371.0000 JPY |
1.9270 BTC |
3,856,750.0000 JPY |
3,837,596.0000 JPY |
3,937,789.0000 JPY |
3,919,634.0000 JPY |
| 2023-05-01 |
3,899,206.0000 JPY |
3.8289 BTC |
4,001,994.0000 JPY |
3,821,270.0000 JPY |
4,005,272.0000 JPY |
3,865,672.0000 JPY |
| 2023-04-30 |
4,005,423.0000 JPY |
2.0132 BTC |
3,983,544.0000 JPY |
3,974,350.0000 JPY |
4,067,246.0000 JPY |
4,006,597.0000 JPY |
| 2023-04-29 |
3,978,171.0000 JPY |
5.8886 BTC |
3,983,544.0000 JPY |
3,958,354.0000 JPY |
3,993,256.0000 JPY |
3,972,098.0000 JPY |
| 2023-04-28 |
3,988,298.0000 JPY |
3.7733 BTC |
3,946,897.0000 JPY |
3,931,727.0000 JPY |
4,008,895.0000 JPY |
3,992,847.0000 JPY |
| 2023-04-27 |
3,890,531.0000 JPY |
0.0914 BTC |
3,794,875.0000 JPY |
3,794,875.0000 JPY |
3,992,758.0000 JPY |
3,974,350.0000 JPY |
| 2023-04-26 |
3,820,963.0000 JPY |
0.0525 BTC |
3,794,875.0000 JPY |
3,657,148.0000 JPY |
4,001,994.0000 JPY |
3,821,270.0000 JPY |