Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
3,674,812.0000 JPY |
0.0525 BTC |
3,699,642.0000 JPY |
3,654,473.0000 JPY |
3,794,875.0000 JPY |
3,786,117.0000 JPY |
| 2023-04-24 |
3,690,104.0000 JPY |
0.0215 BTC |
3,691,104.0000 JPY |
3,640,287.0000 JPY |
3,751,287.0000 JPY |
3,682,586.0000 JPY |
| 2023-04-23 |
3,706,077.0000 JPY |
5.0381 BTC |
3,735,669.0000 JPY |
3,682,586.0000 JPY |
3,735,669.0000 JPY |
3,699,642.0000 JPY |
| 2023-04-22 |
3,668,467.0000 JPY |
3.1775 BTC |
3,648,708.0000 JPY |
3,648,708.0000 JPY |
3,727,074.0000 JPY |
3,712,502.0000 JPY |
| 2023-04-21 |
3,731,026.0000 JPY |
0.0531 BTC |
3,786,117.0000 JPY |
3,648,708.0000 JPY |
3,794,875.0000 JPY |
3,657,148.0000 JPY |
| 2023-04-20 |
3,837,546.0000 JPY |
0.0358 BTC |
3,883,576.0000 JPY |
3,772,854.0000 JPY |
3,901,564.0000 JPY |
3,794,875.0000 JPY |
| 2023-04-19 |
3,963,535.0000 JPY |
0.0233 BTC |
4,067,246.0000 JPY |
3,892,559.0000 JPY |
4,067,246.0000 JPY |
3,928,701.0000 JPY |
| 2023-04-18 |
3,993,018.0000 JPY |
0.0113 BTC |
3,956,027.0000 JPY |
3,928,701.0000 JPY |
4,076,655.0000 JPY |
4,076,655.0000 JPY |
| 2023-04-17 |
3,986,858.0000 JPY |
0.0099 BTC |
4,048,495.0000 JPY |
3,939,141.0000 JPY |
4,048,495.0000 JPY |
3,965,178.0000 JPY |
| 2023-04-16 |
4,065,761.0000 JPY |
0.0499 BTC |
4,052,146.0000 JPY |
4,041,261.0000 JPY |
4,076,655.0000 JPY |
4,051,365.0000 JPY |
| 2023-04-15 |
4,070,347.0000 JPY |
0.0015 BTC |
4,086,085.0000 JPY |
4,057,860.0000 JPY |
4,086,085.0000 JPY |
4,057,860.0000 JPY |
| 2023-04-14 |
4,069,698.0000 JPY |
0.0448 BTC |
4,029,632.0000 JPY |
4,029,632.0000 JPY |
4,105,010.0000 JPY |
4,070,796.0000 JPY |
| 2023-04-13 |
4,021,630.0000 JPY |
0.0840 BTC |
3,992,758.0000 JPY |
3,992,758.0000 JPY |
4,048,495.0000 JPY |
4,029,978.0000 JPY |
| 2023-04-12 |
4,018,218.0000 JPY |
0.0958 BTC |
4,048,495.0000 JPY |
3,965,178.0000 JPY |
4,048,495.0000 JPY |
3,983,544.0000 JPY |
| 2023-04-11 |
4,026,607.0000 JPY |
0.0169 BTC |
3,956,027.0000 JPY |
3,956,027.0000 JPY |
4,076,655.0000 JPY |
4,039,152.0000 JPY |
| 2023-04-10 |
3,792,436.0000 JPY |
0.0914 BTC |
3,759,965.0000 JPY |
3,751,287.0000 JPY |
3,965,178.0000 JPY |
3,956,027.0000 JPY |
| 2023-04-09 |
3,725,571.0000 JPY |
0.0341 BTC |
3,699,642.0000 JPY |
3,682,586.0000 JPY |
3,759,965.0000 JPY |
3,759,965.0000 JPY |
| 2023-04-08 |
3,709,548.0000 JPY |
1.3824 BTC |
3,697,708.0000 JPY |
3,691,104.0000 JPY |
3,717,066.0000 JPY |
3,691,104.0000 JPY |
| 2023-04-07 |
3,687,262.0000 JPY |
0.4123 BTC |
3,699,642.0000 JPY |
3,674,087.0000 JPY |
3,699,642.0000 JPY |
3,687,286.0000 JPY |
| 2023-04-06 |
3,679,738.0000 JPY |
0.0063 BTC |
3,691,104.0000 JPY |
3,657,148.0000 JPY |
3,708,200.0000 JPY |
3,699,642.0000 JPY |
| 2023-04-05 |
3,707,773.0000 JPY |
0.0312 BTC |
3,716,778.0000 JPY |
3,655,434.0000 JPY |
3,786,117.0000 JPY |
3,699,642.0000 JPY |
| 2023-04-04 |
3,729,228.0000 JPY |
0.0081 BTC |
3,674,087.0000 JPY |
3,674,087.0000 JPY |
3,784,770.0000 JPY |
3,708,200.0000 JPY |
| 2023-04-03 |
3,712,621.0000 JPY |
0.5488 BTC |
3,733,993.0000 JPY |
3,606,800.0000 JPY |
3,794,875.0000 JPY |
3,691,104.0000 JPY |
| 2023-04-02 |
3,740,705.0000 JPY |
7.7755 BTC |
3,777,379.0000 JPY |
3,716,778.0000 JPY |
3,777,379.0000 JPY |
3,725,375.0000 JPY |
| 2023-04-01 |
3,778,391.0000 JPY |
5.8479 BTC |
3,786,117.0000 JPY |
3,759,965.0000 JPY |
3,812,452.0000 JPY |
3,786,117.0000 JPY |
| 2023-03-31 |
3,736,919.0000 JPY |
0.0180 BTC |
3,733,993.0000 JPY |
3,674,087.0000 JPY |
3,812,452.0000 JPY |
3,794,875.0000 JPY |
| 2023-03-30 |
3,755,298.0000 JPY |
0.0300 BTC |
3,759,965.0000 JPY |
3,682,586.0000 JPY |
3,856,750.0000 JPY |
3,716,778.0000 JPY |
| 2023-03-29 |
3,709,426.0000 JPY |
0.0123 BTC |
3,581,885.0000 JPY |
3,581,885.0000 JPY |
3,777,379.0000 JPY |
3,751,287.0000 JPY |
| 2023-03-28 |
3,551,147.0000 JPY |
1.1907 BTC |
3,564,166.0000 JPY |
3,500,075.0000 JPY |
3,590,171.0000 JPY |
3,565,371.0000 JPY |
| 2023-03-27 |
3,652,799.0000 JPY |
2.6219 BTC |
3,666,666.0000 JPY |
3,488,469.0000 JPY |
3,679,599.0000 JPY |
3,566,323.0000 JPY |
| 2023-03-26 |
3,622,553.0000 JPY |
4.3181 BTC |
3,605,354.0000 JPY |
3,601,882.0000 JPY |
3,690,571.0000 JPY |
3,630,075.0000 JPY |
| 2023-03-25 |
3,614,130.0000 JPY |
15.2265 BTC |
3,603,675.0000 JPY |
3,574,771.0000 JPY |
3,656,608.0000 JPY |
3,600,629.0000 JPY |
| 2023-03-24 |
3,640,527.0000 JPY |
12.7439 BTC |
3,706,594.0000 JPY |
3,549,446.0000 JPY |
3,706,594.0000 JPY |
3,595,878.0000 JPY |
| 2023-03-23 |
3,640,570.0000 JPY |
1.1995 BTC |
3,595,878.0000 JPY |
3,562,907.0000 JPY |
3,771,384.0000 JPY |
3,691,091.0000 JPY |
| 2023-03-22 |
3,764,319.0000 JPY |
1.7451 BTC |
3,729,319.0000 JPY |
3,509,304.0000 JPY |
3,815,301.0000 JPY |
3,561,182.0000 JPY |
| 2023-03-21 |
3,733,372.0000 JPY |
0.3399 BTC |
3,650,816.0000 JPY |
3,619,321.0000 JPY |
3,766,770.0000 JPY |
3,722,686.0000 JPY |
| 2023-03-20 |
3,686,673.0000 JPY |
1.4869 BTC |
3,706,594.0000 JPY |
3,603,361.0000 JPY |
3,730,759.0000 JPY |
3,682,586.0000 JPY |
| 2023-03-19 |
3,636,686.0000 JPY |
3.1805 BTC |
3,557,143.0000 JPY |
3,549,446.0000 JPY |
3,750,705.0000 JPY |
3,737,393.0000 JPY |
| 2023-03-18 |
3,618,016.0000 JPY |
0.7164 BTC |
3,611,247.0000 JPY |
3,518,826.0000 JPY |
3,650,816.0000 JPY |
3,549,446.0000 JPY |
| 2023-03-17 |
3,493,968.0000 JPY |
2.5524 BTC |
3,340,991.0000 JPY |
3,340,991.0000 JPY |
3,588,097.0000 JPY |
3,588,097.0000 JPY |
| 2023-03-16 |
3,305,135.0000 JPY |
0.0750 BTC |
3,233,774.0000 JPY |
3,219,795.0000 JPY |
3,355,073.0000 JPY |
3,340,569.0000 JPY |
| 2023-03-15 |
3,266,342.0000 JPY |
1.6675 BTC |
3,293,291.0000 JPY |
3,189,884.0000 JPY |
3,366,957.0000 JPY |
3,253,438.0000 JPY |
| 2023-03-14 |
3,398,855.0000 JPY |
1.0494 BTC |
3,215,106.0000 JPY |
3,215,106.0000 JPY |
3,540,527.0000 JPY |
3,307,951.0000 JPY |
| 2023-03-13 |
3,007,318.0000 JPY |
2.5775 BTC |
2,988,986.0000 JPY |
2,930,225.0000 JPY |
3,263,140.0000 JPY |
3,220,014.0000 JPY |
| 2023-03-12 |
2,835,323.0000 JPY |
15.1177 BTC |
2,774,578.0000 JPY |
2,768,897.0000 JPY |
2,966,689.0000 JPY |
2,950,522.0000 JPY |
| 2023-03-11 |
2,753,808.0000 JPY |
14.7093 BTC |
2,744,686.0000 JPY |
2,700,643.0000 JPY |
2,817,651.0000 JPY |
2,772,227.0000 JPY |
| 2023-03-10 |
2,719,968.0000 JPY |
2.2515 BTC |
2,757,998.0000 JPY |
2,666,125.0000 JPY |
2,762,479.0000 JPY |
2,722,362.0000 JPY |
| 2023-03-09 |
2,802,175.0000 JPY |
4.9154 BTC |
2,937,037.0000 JPY |
2,736,083.0000 JPY |
2,937,037.0000 JPY |
2,773,043.0000 JPY |
| 2023-03-08 |
3,030,673.0000 JPY |
0.3099 BTC |
3,050,772.0000 JPY |
3,000,777.0000 JPY |
3,051,928.0000 JPY |
3,000,777.0000 JPY |
| 2023-03-07 |
3,033,734.0000 JPY |
0.0057 BTC |
3,049,171.0000 JPY |
3,007,086.0000 JPY |
3,061,412.0000 JPY |
3,033,309.0000 JPY |