Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
4,209,624.0000 JPY |
0.0005 BTC |
4,210,678.0000 JPY |
4,209,079.0000 JPY |
4,210,678.0000 JPY |
4,209,079.0000 JPY |
| 2023-07-14 |
4,210,885.0000 JPY |
0.4147 BTC |
4,339,070.0000 JPY |
4,171,942.0000 JPY |
4,339,070.0000 JPY |
4,200,960.0000 JPY |
| 2023-07-13 |
4,277,678.0000 JPY |
0.5584 BTC |
4,208,058.0000 JPY |
4,204,023.0000 JPY |
4,379,357.0000 JPY |
4,319,065.0000 JPY |
| 2023-07-12 |
4,275,854.0000 JPY |
0.0986 BTC |
4,279,332.0000 JPY |
4,200,960.0000 JPY |
4,309,089.0000 JPY |
4,200,960.0000 JPY |
| 2023-07-11 |
4,294,242.0000 JPY |
0.0116 BTC |
4,299,153.0000 JPY |
4,269,456.0000 JPY |
4,319,065.0000 JPY |
4,289,231.0000 JPY |
| 2023-07-10 |
4,337,549.0000 JPY |
0.3330 BTC |
4,279,332.0000 JPY |
4,279,256.0000 JPY |
4,372,518.0000 JPY |
4,289,231.0000 JPY |
| 2023-07-09 |
4,309,755.0000 JPY |
0.0868 BTC |
4,307,417.0000 JPY |
4,289,231.0000 JPY |
4,319,065.0000 JPY |
4,289,231.0000 JPY |
| 2023-07-08 |
4,309,031.0000 JPY |
0.4377 BTC |
4,309,097.0000 JPY |
4,289,231.0000 JPY |
4,309,097.0000 JPY |
4,289,231.0000 JPY |
| 2023-07-07 |
4,310,135.0000 JPY |
0.4855 BTC |
4,299,153.0000 JPY |
4,289,231.0000 JPY |
4,349,107.0000 JPY |
4,309,096.0000 JPY |
| 2023-07-06 |
4,425,385.0000 JPY |
2.8244 BTC |
4,408,415.0000 JPY |
4,336,482.0000 JPY |
4,533,795.0000 JPY |
4,359,167.0000 JPY |
| 2023-07-05 |
4,399,567.0000 JPY |
2.3222 BTC |
4,450,762.0000 JPY |
4,369,250.0000 JPY |
4,452,567.0000 JPY |
4,399,641.0000 JPY |
| 2023-07-04 |
4,476,213.0000 JPY |
0.3588 BTC |
4,502,477.0000 JPY |
4,440,491.0000 JPY |
4,512,892.0000 JPY |
4,447,871.0000 JPY |
| 2023-07-03 |
4,442,105.0000 JPY |
1.1340 BTC |
4,430,243.0000 JPY |
4,430,243.0000 JPY |
4,533,795.0000 JPY |
4,503,811.0000 JPY |
| 2023-07-02 |
4,413,299.0000 JPY |
1.8907 BTC |
4,410,516.0000 JPY |
4,369,250.0000 JPY |
4,440,491.0000 JPY |
4,440,491.0000 JPY |
| 2023-07-01 |
4,405,679.0000 JPY |
1.0875 BTC |
4,389,487.0000 JPY |
4,379,761.0000 JPY |
4,409,818.0000 JPY |
4,406,741.0000 JPY |
| 2023-06-30 |
4,421,984.0000 JPY |
0.1335 BTC |
4,412,659.0000 JPY |
4,279,332.0000 JPY |
4,512,892.0000 JPY |
4,399,641.0000 JPY |
| 2023-06-29 |
4,436,128.0000 JPY |
0.1356 BTC |
4,339,070.0000 JPY |
4,339,070.0000 JPY |
4,452,362.0000 JPY |
4,401,376.0000 JPY |
| 2023-06-28 |
4,352,707.0000 JPY |
0.1814 BTC |
4,415,871.0000 JPY |
4,319,065.0000 JPY |
4,415,871.0000 JPY |
4,349,107.0000 JPY |
| 2023-06-27 |
4,403,261.0000 JPY |
0.1539 BTC |
4,339,070.0000 JPY |
4,339,070.0000 JPY |
4,450,762.0000 JPY |
4,408,836.0000 JPY |
| 2023-06-26 |
4,347,246.0000 JPY |
0.1481 BTC |
4,362,335.0000 JPY |
4,309,097.0000 JPY |
4,382,474.0000 JPY |
4,325,519.0000 JPY |
| 2023-06-25 |
4,401,251.0000 JPY |
0.1051 BTC |
4,389,487.0000 JPY |
4,359,167.0000 JPY |
4,450,762.0000 JPY |
4,379,357.0000 JPY |
| 2023-06-24 |
4,389,377.0000 JPY |
1.9867 BTC |
4,389,487.0000 JPY |
4,359,167.0000 JPY |
4,413,949.0000 JPY |
4,379,357.0000 JPY |
| 2023-06-23 |
4,368,374.0000 JPY |
1.5683 BTC |
4,279,332.0000 JPY |
4,279,332.0000 JPY |
4,502,477.0000 JPY |
4,430,243.0000 JPY |
| 2023-06-22 |
4,256,660.0000 JPY |
0.0450 BTC |
4,249,773.0000 JPY |
4,230,180.0000 JPY |
4,319,065.0000 JPY |
4,299,153.0000 JPY |
| 2023-06-21 |
4,159,592.0000 JPY |
0.0397 BTC |
4,011,251.0000 JPY |
4,011,251.0000 JPY |
4,349,107.0000 JPY |
4,238,779.0000 JPY |
| 2023-06-20 |
3,818,314.0000 JPY |
0.0782 BTC |
3,812,452.0000 JPY |
3,786,117.0000 JPY |
3,992,758.0000 JPY |
3,983,544.0000 JPY |
| 2023-06-19 |
3,761,945.0000 JPY |
0.1116 BTC |
3,751,287.0000 JPY |
3,742,630.0000 JPY |
3,830,110.0000 JPY |
3,794,875.0000 JPY |
| 2023-06-18 |
3,754,744.0000 JPY |
0.0017 BTC |
3,751,287.0000 JPY |
3,742,630.0000 JPY |
3,768,662.0000 JPY |
3,751,287.0000 JPY |
| 2023-06-17 |
3,752,132.0000 JPY |
0.1062 BTC |
3,725,375.0000 JPY |
3,725,375.0000 JPY |
3,786,117.0000 JPY |
3,751,287.0000 JPY |
| 2023-06-16 |
3,595,055.0000 JPY |
0.1245 BTC |
3,581,885.0000 JPY |
3,573,619.0000 JPY |
3,737,998.0000 JPY |
3,737,997.0000 JPY |
| 2023-06-15 |
3,523,540.0000 JPY |
0.0918 BTC |
3,516,286.0000 JPY |
3,508,171.0000 JPY |
3,603,963.0000 JPY |
3,590,171.0000 JPY |
| 2023-06-14 |
3,578,325.0000 JPY |
1.3964 BTC |
3,631,886.0000 JPY |
3,485,429.0000 JPY |
3,640,287.0000 JPY |
3,516,286.0000 JPY |
| 2023-06-13 |
3,624,849.0000 JPY |
0.3657 BTC |
3,618,167.0000 JPY |
3,615,142.0000 JPY |
3,665,608.0000 JPY |
3,623,505.0000 JPY |
| 2023-06-12 |
3,606,753.0000 JPY |
0.0070 BTC |
3,612,127.0000 JPY |
3,589,213.0000 JPY |
3,623,505.0000 JPY |
3,615,142.0000 JPY |
| 2023-06-11 |
3,612,413.0000 JPY |
0.0046 BTC |
3,598,475.0000 JPY |
3,586,845.0000 JPY |
3,640,287.0000 JPY |
3,640,287.0000 JPY |
| 2023-06-10 |
3,591,630.0000 JPY |
0.6664 BTC |
3,682,586.0000 JPY |
3,548,934.0000 JPY |
3,682,586.0000 JPY |
3,598,475.0000 JPY |
| 2023-06-09 |
3,691,092.0000 JPY |
0.0055 BTC |
3,682,586.0000 JPY |
3,665,608.0000 JPY |
3,716,778.0000 JPY |
3,691,104.0000 JPY |
| 2023-06-08 |
3,685,898.0000 JPY |
0.0126 BTC |
3,691,104.0000 JPY |
3,671,721.0000 JPY |
3,708,200.0000 JPY |
3,691,104.0000 JPY |
| 2023-06-07 |
3,713,332.0000 JPY |
0.0118 BTC |
3,803,653.0000 JPY |
3,674,087.0000 JPY |
3,803,653.0000 JPY |
3,682,586.0000 JPY |
| 2023-06-06 |
3,768,897.0000 JPY |
6.7242 BTC |
3,590,171.0000 JPY |
3,557,143.0000 JPY |
3,786,117.0000 JPY |
3,777,379.0000 JPY |
| 2023-06-05 |
3,635,718.0000 JPY |
0.4909 BTC |
3,794,875.0000 JPY |
3,557,143.0000 JPY |
3,794,875.0000 JPY |
3,570,980.0000 JPY |
| 2023-06-04 |
3,783,426.0000 JPY |
0.0486 BTC |
3,780,268.0000 JPY |
3,780,268.0000 JPY |
3,830,110.0000 JPY |
3,803,653.0000 JPY |
| 2023-06-03 |
3,802,511.0000 JPY |
0.0056 BTC |
3,803,653.0000 JPY |
3,791,225.0000 JPY |
3,813,221.0000 JPY |
3,791,225.0000 JPY |
| 2023-06-02 |
3,727,360.0000 JPY |
0.0167 BTC |
3,708,200.0000 JPY |
3,691,104.0000 JPY |
3,812,452.0000 JPY |
3,812,452.0000 JPY |
| 2023-06-01 |
3,746,744.0000 JPY |
0.1269 BTC |
3,788,639.0000 JPY |
3,708,200.0000 JPY |
3,794,875.0000 JPY |
3,726,980.0000 JPY |
| 2023-05-31 |
3,785,675.0000 JPY |
0.2341 BTC |
3,865,672.0000 JPY |
3,759,965.0000 JPY |
3,865,672.0000 JPY |
3,768,662.0000 JPY |
| 2023-05-30 |
3,894,015.0000 JPY |
0.3403 BTC |
3,883,576.0000 JPY |
3,865,672.0000 JPY |
3,919,634.0000 JPY |
3,874,613.0000 JPY |
| 2023-05-29 |
3,960,498.0000 JPY |
0.1160 BTC |
3,959,339.0000 JPY |
3,865,733.0000 JPY |
3,992,758.0000 JPY |
3,883,576.0000 JPY |
| 2023-05-28 |
3,867,164.0000 JPY |
0.0607 BTC |
3,773,197.0000 JPY |
3,773,197.0000 JPY |
3,886,896.0000 JPY |
3,873,258.0000 JPY |
| 2023-05-27 |
3,751,540.0000 JPY |
0.0031 BTC |
3,751,287.0000 JPY |
3,740,793.0000 JPY |
3,760,378.0000 JPY |
3,760,378.0000 JPY |