Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
3,730,229.0000 JPY |
0.0559 BTC |
3,691,104.0000 JPY |
3,682,586.0000 JPY |
3,768,662.0000 JPY |
3,759,965.0000 JPY |
| 2023-05-25 |
3,672,887.0000 JPY |
0.3039 BTC |
3,657,148.0000 JPY |
3,623,505.0000 JPY |
3,708,200.0000 JPY |
3,703,110.0000 JPY |
| 2023-05-24 |
3,711,376.0000 JPY |
2.5676 BTC |
3,763,100.0000 JPY |
3,625,992.0000 JPY |
3,764,264.0000 JPY |
3,674,087.0000 JPY |
| 2023-05-23 |
3,768,768.0000 JPY |
4.4801 BTC |
3,733,292.0000 JPY |
3,733,292.0000 JPY |
3,794,875.0000 JPY |
3,760,862.0000 JPY |
| 2023-05-22 |
3,675,568.0000 JPY |
0.0290 BTC |
3,682,586.0000 JPY |
3,665,608.0000 JPY |
3,742,630.0000 JPY |
3,725,375.0000 JPY |
| 2023-05-21 |
3,722,814.0000 JPY |
0.0040 BTC |
3,742,630.0000 JPY |
3,691,104.0000 JPY |
3,759,965.0000 JPY |
3,691,104.0000 JPY |
| 2023-05-20 |
3,712,902.0000 JPY |
0.0771 BTC |
3,712,337.0000 JPY |
3,712,337.0000 JPY |
3,742,630.0000 JPY |
3,733,993.0000 JPY |
| 2023-05-19 |
3,709,506.0000 JPY |
0.0046 BTC |
3,716,778.0000 JPY |
3,682,586.0000 JPY |
3,733,993.0000 JPY |
3,708,200.0000 JPY |
| 2023-05-18 |
3,767,993.0000 JPY |
0.4638 BTC |
3,777,379.0000 JPY |
3,665,608.0000 JPY |
3,787,007.0000 JPY |
3,747,724.0000 JPY |
| 2023-05-17 |
3,698,381.0000 JPY |
0.0088 BTC |
3,691,104.0000 JPY |
3,648,708.0000 JPY |
3,777,379.0000 JPY |
3,768,662.0000 JPY |
| 2023-05-16 |
3,684,837.0000 JPY |
0.0063 BTC |
3,699,642.0000 JPY |
3,665,608.0000 JPY |
3,699,642.0000 JPY |
3,682,586.0000 JPY |
| 2023-05-15 |
3,722,366.0000 JPY |
0.0282 BTC |
3,653,055.0000 JPY |
3,648,708.0000 JPY |
3,759,965.0000 JPY |
3,725,375.0000 JPY |
| 2023-05-14 |
3,638,848.0000 JPY |
0.0109 BTC |
3,640,287.0000 JPY |
3,623,505.0000 JPY |
3,682,586.0000 JPY |
3,657,148.0000 JPY |
| 2023-05-13 |
3,637,624.0000 JPY |
0.0701 BTC |
3,640,287.0000 JPY |
3,626,170.0000 JPY |
3,665,608.0000 JPY |
3,650,987.0000 JPY |
| 2023-05-12 |
3,569,763.0000 JPY |
0.0235 BTC |
3,640,287.0000 JPY |
3,516,286.0000 JPY |
3,641,539.0000 JPY |
3,631,886.0000 JPY |
| 2023-05-11 |
3,627,409.0000 JPY |
0.1334 BTC |
3,689,941.0000 JPY |
3,602,658.0000 JPY |
3,700,691.0000 JPY |
3,631,886.0000 JPY |
| 2023-05-10 |
3,678,861.0000 JPY |
1.2105 BTC |
3,751,287.0000 JPY |
3,615,142.0000 JPY |
3,803,653.0000 JPY |
3,742,630.0000 JPY |
| 2023-05-09 |
3,744,418.0000 JPY |
0.3508 BTC |
3,744,673.0000 JPY |
3,708,200.0000 JPY |
3,759,965.0000 JPY |
3,742,630.0000 JPY |
| 2023-05-08 |
3,739,296.0000 JPY |
0.0753 BTC |
3,865,672.0000 JPY |
3,699,642.0000 JPY |
3,865,672.0000 JPY |
3,716,778.0000 JPY |
| 2023-05-07 |
3,901,952.0000 JPY |
0.5233 BTC |
3,901,564.0000 JPY |
3,883,576.0000 JPY |
3,928,701.0000 JPY |
3,883,576.0000 JPY |
| 2023-05-06 |
3,988,877.0000 JPY |
0.5932 BTC |
3,992,758.0000 JPY |
3,835,215.0000 JPY |
4,021,781.0000 JPY |
3,892,559.0000 JPY |
| 2023-05-05 |
3,933,675.0000 JPY |
0.0554 BTC |
3,883,576.0000 JPY |
3,883,576.0000 JPY |
3,993,418.0000 JPY |
3,983,544.0000 JPY |
| 2023-05-04 |
3,871,998.0000 JPY |
0.0291 BTC |
3,919,634.0000 JPY |
3,859,668.0000 JPY |
3,946,897.0000 JPY |
3,874,613.0000 JPY |
| 2023-05-03 |
3,849,359.0000 JPY |
5.2099 BTC |
3,910,588.0000 JPY |
3,821,270.0000 JPY |
3,928,701.0000 JPY |
3,919,634.0000 JPY |
| 2023-05-02 |
3,886,371.0000 JPY |
1.9270 BTC |
3,856,750.0000 JPY |
3,837,596.0000 JPY |
3,937,789.0000 JPY |
3,919,634.0000 JPY |
| 2023-05-01 |
3,899,206.0000 JPY |
3.8289 BTC |
4,001,994.0000 JPY |
3,821,270.0000 JPY |
4,005,272.0000 JPY |
3,865,672.0000 JPY |
| 2023-04-30 |
4,005,423.0000 JPY |
2.0132 BTC |
3,983,544.0000 JPY |
3,974,350.0000 JPY |
4,067,246.0000 JPY |
4,006,597.0000 JPY |
| 2023-04-29 |
3,978,171.0000 JPY |
5.8886 BTC |
3,983,544.0000 JPY |
3,958,354.0000 JPY |
3,993,256.0000 JPY |
3,972,098.0000 JPY |
| 2023-04-28 |
3,988,298.0000 JPY |
3.7733 BTC |
3,946,897.0000 JPY |
3,931,727.0000 JPY |
4,008,895.0000 JPY |
3,992,847.0000 JPY |
| 2023-04-27 |
3,890,531.0000 JPY |
0.0914 BTC |
3,794,875.0000 JPY |
3,794,875.0000 JPY |
3,992,758.0000 JPY |
3,974,350.0000 JPY |
| 2023-04-26 |
3,820,963.0000 JPY |
0.0525 BTC |
3,794,875.0000 JPY |
3,657,148.0000 JPY |
4,001,994.0000 JPY |
3,821,270.0000 JPY |
| 2023-04-25 |
3,674,812.0000 JPY |
0.0525 BTC |
3,699,642.0000 JPY |
3,654,473.0000 JPY |
3,794,875.0000 JPY |
3,786,117.0000 JPY |
| 2023-04-24 |
3,690,104.0000 JPY |
0.0215 BTC |
3,691,104.0000 JPY |
3,640,287.0000 JPY |
3,751,287.0000 JPY |
3,682,586.0000 JPY |
| 2023-04-23 |
3,706,077.0000 JPY |
5.0381 BTC |
3,735,669.0000 JPY |
3,682,586.0000 JPY |
3,735,669.0000 JPY |
3,699,642.0000 JPY |
| 2023-04-22 |
3,668,467.0000 JPY |
3.1775 BTC |
3,648,708.0000 JPY |
3,648,708.0000 JPY |
3,727,074.0000 JPY |
3,712,502.0000 JPY |
| 2023-04-21 |
3,731,026.0000 JPY |
0.0531 BTC |
3,786,117.0000 JPY |
3,648,708.0000 JPY |
3,794,875.0000 JPY |
3,657,148.0000 JPY |
| 2023-04-20 |
3,837,546.0000 JPY |
0.0358 BTC |
3,883,576.0000 JPY |
3,772,854.0000 JPY |
3,901,564.0000 JPY |
3,794,875.0000 JPY |
| 2023-04-19 |
3,963,535.0000 JPY |
0.0233 BTC |
4,067,246.0000 JPY |
3,892,559.0000 JPY |
4,067,246.0000 JPY |
3,928,701.0000 JPY |
| 2023-04-18 |
3,993,018.0000 JPY |
0.0113 BTC |
3,956,027.0000 JPY |
3,928,701.0000 JPY |
4,076,655.0000 JPY |
4,076,655.0000 JPY |
| 2023-04-17 |
3,986,858.0000 JPY |
0.0099 BTC |
4,048,495.0000 JPY |
3,939,141.0000 JPY |
4,048,495.0000 JPY |
3,965,178.0000 JPY |
| 2023-04-16 |
4,065,761.0000 JPY |
0.0499 BTC |
4,052,146.0000 JPY |
4,041,261.0000 JPY |
4,076,655.0000 JPY |
4,051,365.0000 JPY |
| 2023-04-15 |
4,070,347.0000 JPY |
0.0015 BTC |
4,086,085.0000 JPY |
4,057,860.0000 JPY |
4,086,085.0000 JPY |
4,057,860.0000 JPY |
| 2023-04-14 |
4,069,698.0000 JPY |
0.0448 BTC |
4,029,632.0000 JPY |
4,029,632.0000 JPY |
4,105,010.0000 JPY |
4,070,796.0000 JPY |
| 2023-04-13 |
4,021,630.0000 JPY |
0.0840 BTC |
3,992,758.0000 JPY |
3,992,758.0000 JPY |
4,048,495.0000 JPY |
4,029,978.0000 JPY |
| 2023-04-12 |
4,018,218.0000 JPY |
0.0958 BTC |
4,048,495.0000 JPY |
3,965,178.0000 JPY |
4,048,495.0000 JPY |
3,983,544.0000 JPY |
| 2023-04-11 |
4,026,607.0000 JPY |
0.0169 BTC |
3,956,027.0000 JPY |
3,956,027.0000 JPY |
4,076,655.0000 JPY |
4,039,152.0000 JPY |
| 2023-04-10 |
3,792,436.0000 JPY |
0.0914 BTC |
3,759,965.0000 JPY |
3,751,287.0000 JPY |
3,965,178.0000 JPY |
3,956,027.0000 JPY |
| 2023-04-09 |
3,725,571.0000 JPY |
0.0341 BTC |
3,699,642.0000 JPY |
3,682,586.0000 JPY |
3,759,965.0000 JPY |
3,759,965.0000 JPY |
| 2023-04-08 |
3,709,548.0000 JPY |
1.3824 BTC |
3,697,708.0000 JPY |
3,691,104.0000 JPY |
3,717,066.0000 JPY |
3,691,104.0000 JPY |
| 2023-04-07 |
3,687,262.0000 JPY |
0.4123 BTC |
3,699,642.0000 JPY |
3,674,087.0000 JPY |
3,699,642.0000 JPY |
3,687,286.0000 JPY |