Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
3,041,131.0000 JPY |
0.1787 BTC |
3,035,428.0000 JPY |
3,034,473.0000 JPY |
3,060,634.0000 JPY |
3,049,161.0000 JPY |
| 2023-03-05 |
3,051,702.0000 JPY |
0.0037 BTC |
3,040,537.0000 JPY |
3,040,537.0000 JPY |
3,061,543.0000 JPY |
3,053,355.0000 JPY |
| 2023-03-04 |
3,037,172.0000 JPY |
3.0156 BTC |
3,040,438.0000 JPY |
3,020,910.0000 JPY |
3,042,538.0000 JPY |
3,028,500.0000 JPY |
| 2023-03-03 |
3,058,950.0000 JPY |
0.6657 BTC |
3,195,723.0000 JPY |
3,024,411.0000 JPY |
3,195,723.0000 JPY |
3,024,411.0000 JPY |
| 2023-03-02 |
3,212,564.0000 JPY |
0.8075 BTC |
3,228,170.0000 JPY |
3,192,509.0000 JPY |
3,236,473.0000 JPY |
3,192,549.0000 JPY |
| 2023-03-01 |
3,228,269.0000 JPY |
3.0950 BTC |
3,192,678.0000 JPY |
3,182,268.0000 JPY |
3,259,051.0000 JPY |
3,197,948.0000 JPY |
| 2023-02-28 |
3,201,160.0000 JPY |
0.7905 BTC |
3,203,652.0000 JPY |
3,150,632.0000 JPY |
3,218,802.0000 JPY |
3,150,632.0000 JPY |
| 2023-02-27 |
3,188,785.0000 JPY |
0.2302 BTC |
3,189,164.0000 JPY |
3,160,066.0000 JPY |
3,242,783.0000 JPY |
3,208,022.0000 JPY |
| 2023-02-26 |
3,166,752.0000 JPY |
0.3520 BTC |
3,166,602.0000 JPY |
3,166,602.0000 JPY |
3,220,435.0000 JPY |
3,220,435.0000 JPY |
| 2023-02-25 |
3,134,475.0000 JPY |
0.0016 BTC |
3,133,558.0000 JPY |
3,122,638.0000 JPY |
3,148,424.0000 JPY |
3,122,638.0000 JPY |
| 2023-02-24 |
3,163,079.0000 JPY |
0.4598 BTC |
3,227,460.0000 JPY |
3,131,299.0000 JPY |
3,248,262.0000 JPY |
3,146,880.0000 JPY |
| 2023-02-23 |
3,240,028.0000 JPY |
0.0719 BTC |
3,285,039.0000 JPY |
3,205,388.0000 JPY |
3,285,039.0000 JPY |
3,209,713.0000 JPY |
| 2023-02-22 |
3,216,685.0000 JPY |
0.1307 BTC |
3,294,446.0000 JPY |
3,198,378.0000 JPY |
3,294,446.0000 JPY |
3,239,365.0000 JPY |
| 2023-02-21 |
3,294,548.0000 JPY |
0.1032 BTC |
3,379,262.0000 JPY |
3,269,598.0000 JPY |
3,385,954.0000 JPY |
3,269,598.0000 JPY |
| 2023-02-20 |
3,326,764.0000 JPY |
0.8260 BTC |
3,245,721.0000 JPY |
3,215,618.0000 JPY |
3,356,758.0000 JPY |
3,327,340.0000 JPY |
| 2023-02-19 |
3,309,355.0000 JPY |
0.0090 BTC |
3,337,198.0000 JPY |
3,259,589.0000 JPY |
3,359,250.0000 JPY |
3,259,589.0000 JPY |
| 2023-02-18 |
3,306,265.0000 JPY |
0.0012 BTC |
3,283,081.0000 JPY |
3,283,081.0000 JPY |
3,323,266.0000 JPY |
3,296,413.0000 JPY |
| 2023-02-17 |
3,212,590.0000 JPY |
1.1647 BTC |
3,185,993.0000 JPY |
3,185,993.0000 JPY |
3,334,526.0000 JPY |
3,240,744.0000 JPY |
| 2023-02-16 |
3,294,962.0000 JPY |
2.2218 BTC |
3,255,385.0000 JPY |
3,251,845.0000 JPY |
3,332,740.0000 JPY |
3,251,845.0000 JPY |
| 2023-02-15 |
3,187,887.0000 JPY |
15.0527 BTC |
2,953,137.0000 JPY |
2,953,137.0000 JPY |
3,238,189.0000 JPY |
3,238,189.0000 JPY |
| 2023-02-14 |
2,872,511.0000 JPY |
0.0618 BTC |
2,881,768.0000 JPY |
2,870,117.0000 JPY |
2,954,663.0000 JPY |
2,932,137.0000 JPY |
| 2023-02-13 |
2,863,725.0000 JPY |
0.0272 BTC |
2,863,000.0000 JPY |
2,841,930.0000 JPY |
2,876,395.0000 JPY |
2,875,620.0000 JPY |
| 2023-02-12 |
2,883,187.0000 JPY |
0.0024 BTC |
2,882,853.0000 JPY |
2,869,879.0000 JPY |
2,895,629.0000 JPY |
2,869,879.0000 JPY |
| 2023-02-11 |
2,851,977.0000 JPY |
0.0031 BTC |
2,846,340.0000 JPY |
2,846,339.0000 JPY |
2,864,674.0000 JPY |
2,864,674.0000 JPY |
| 2023-02-10 |
2,856,701.0000 JPY |
1.7356 BTC |
2,876,145.0000 JPY |
2,845,135.0000 JPY |
2,881,211.0000 JPY |
2,861,932.0000 JPY |
| 2023-02-09 |
2,955,974.0000 JPY |
0.4533 BTC |
2,979,127.0000 JPY |
2,866,067.0000 JPY |
2,979,127.0000 JPY |
2,884,163.0000 JPY |
| 2023-02-08 |
3,016,024.0000 JPY |
0.0059 BTC |
3,054,427.0000 JPY |
2,991,827.0000 JPY |
3,054,427.0000 JPY |
3,013,795.0000 JPY |
| 2023-02-07 |
3,042,114.0000 JPY |
0.0630 BTC |
3,027,762.0000 JPY |
2,994,958.0000 JPY |
3,045,676.0000 JPY |
3,044,116.0000 JPY |
| 2023-02-06 |
3,024,966.0000 JPY |
3.7041 BTC |
3,027,495.0000 JPY |
3,006,160.0000 JPY |
3,063,684.0000 JPY |
3,039,973.0000 JPY |
| 2023-02-05 |
3,023,297.0000 JPY |
16.9206 BTC |
3,066,926.0000 JPY |
2,997,355.0000 JPY |
3,066,926.0000 JPY |
3,025,806.0000 JPY |
| 2023-02-04 |
3,059,921.0000 JPY |
0.0725 BTC |
3,076,696.0000 JPY |
3,053,516.0000 JPY |
3,087,872.0000 JPY |
3,077,010.0000 JPY |
| 2023-02-03 |
3,047,589.0000 JPY |
0.3038 BTC |
3,032,564.0000 JPY |
3,018,923.0000 JPY |
3,097,555.0000 JPY |
3,074,418.0000 JPY |
| 2023-02-02 |
3,040,073.0000 JPY |
0.0302 BTC |
3,068,000.0000 JPY |
3,025,595.0000 JPY |
3,109,805.0000 JPY |
3,031,717.0000 JPY |
| 2023-02-01 |
3,014,126.0000 JPY |
0.1540 BTC |
3,008,053.0000 JPY |
2,971,376.0000 JPY |
3,062,481.0000 JPY |
3,062,481.0000 JPY |
| 2023-01-31 |
2,981,848.0000 JPY |
0.2566 BTC |
2,976,118.0000 JPY |
2,971,798.0000 JPY |
3,006,415.0000 JPY |
3,002,792.0000 JPY |
| 2023-01-30 |
3,046,960.0000 JPY |
1.5709 BTC |
3,093,185.0000 JPY |
2,954,058.0000 JPY |
3,093,185.0000 JPY |
2,954,058.0000 JPY |
| 2023-01-29 |
3,049,645.0000 JPY |
0.1537 BTC |
3,004,488.0000 JPY |
3,004,488.0000 JPY |
3,099,099.0000 JPY |
3,081,840.0000 JPY |
| 2023-01-28 |
2,990,544.0000 JPY |
0.3938 BTC |
3,002,193.0000 JPY |
2,980,046.0000 JPY |
3,010,600.0000 JPY |
2,992,796.0000 JPY |
| 2023-01-27 |
2,990,267.0000 JPY |
1.7957 BTC |
2,989,176.0000 JPY |
2,945,351.0000 JPY |
3,047,182.0000 JPY |
2,996,027.0000 JPY |
| 2023-01-26 |
3,000,814.0000 JPY |
1.0881 BTC |
2,996,543.0000 JPY |
2,981,637.0000 JPY |
3,014,634.0000 JPY |
3,014,634.0000 JPY |
| 2023-01-25 |
2,961,184.0000 JPY |
4.7711 BTC |
2,947,060.0000 JPY |
2,906,600.0000 JPY |
3,077,637.0000 JPY |
2,978,910.0000 JPY |
| 2023-01-24 |
2,988,784.0000 JPY |
0.9109 BTC |
2,996,098.0000 JPY |
2,939,845.0000 JPY |
3,012,279.0000 JPY |
2,939,847.0000 JPY |
| 2023-01-23 |
2,955,720.0000 JPY |
0.3470 BTC |
2,938,605.0000 JPY |
2,938,160.0000 JPY |
3,012,910.0000 JPY |
2,974,196.0000 JPY |
| 2023-01-22 |
2,968,658.0000 JPY |
0.3465 BTC |
2,966,444.0000 JPY |
2,910,121.0000 JPY |
2,978,917.0000 JPY |
2,910,121.0000 JPY |
| 2023-01-21 |
2,985,666.0000 JPY |
0.6175 BTC |
2,915,230.0000 JPY |
2,915,230.0000 JPY |
3,022,238.0000 JPY |
2,999,842.0000 JPY |
| 2023-01-20 |
2,833,857.0000 JPY |
0.4946 BTC |
2,711,952.0000 JPY |
2,711,952.0000 JPY |
2,914,021.0000 JPY |
2,914,021.0000 JPY |
| 2023-01-19 |
2,673,338.0000 JPY |
2.6391 BTC |
2,660,058.0000 JPY |
2,660,058.0000 JPY |
2,692,136.0000 JPY |
2,692,136.0000 JPY |
| 2023-01-18 |
2,753,904.0000 JPY |
10.0297 BTC |
2,716,317.0000 JPY |
2,639,890.0000 JPY |
2,804,869.0000 JPY |
2,667,943.0000 JPY |
| 2023-01-17 |
2,718,359.0000 JPY |
0.5808 BTC |
2,729,739.0000 JPY |
2,693,779.0000 JPY |
2,764,430.0000 JPY |
2,721,132.0000 JPY |
| 2023-01-16 |
2,683,912.0000 JPY |
3.4928 BTC |
2,672,289.0000 JPY |
2,657,229.0000 JPY |
2,751,054.0000 JPY |
2,712,668.0000 JPY |