Crypto exchange Kraken

Market Bitcoin (BTC) / JPY

Identifier on Kraken: XXBTZJPY
Date Price Volume Open Low High Close
2023-04-07 3,687,262.0000 JPY 0.4123 BTC 3,699,642.0000 JPY 3,674,087.0000 JPY 3,699,642.0000 JPY 3,687,286.0000 JPY
2023-04-06 3,679,738.0000 JPY 0.0063 BTC 3,691,104.0000 JPY 3,657,148.0000 JPY 3,708,200.0000 JPY 3,699,642.0000 JPY
2023-04-05 3,707,773.0000 JPY 0.0312 BTC 3,716,778.0000 JPY 3,655,434.0000 JPY 3,786,117.0000 JPY 3,699,642.0000 JPY
2023-04-04 3,729,228.0000 JPY 0.0081 BTC 3,674,087.0000 JPY 3,674,087.0000 JPY 3,784,770.0000 JPY 3,708,200.0000 JPY
2023-04-03 3,712,621.0000 JPY 0.5488 BTC 3,733,993.0000 JPY 3,606,800.0000 JPY 3,794,875.0000 JPY 3,691,104.0000 JPY
2023-04-02 3,740,705.0000 JPY 7.7755 BTC 3,777,379.0000 JPY 3,716,778.0000 JPY 3,777,379.0000 JPY 3,725,375.0000 JPY
2023-04-01 3,778,391.0000 JPY 5.8479 BTC 3,786,117.0000 JPY 3,759,965.0000 JPY 3,812,452.0000 JPY 3,786,117.0000 JPY
2023-03-31 3,736,919.0000 JPY 0.0180 BTC 3,733,993.0000 JPY 3,674,087.0000 JPY 3,812,452.0000 JPY 3,794,875.0000 JPY
2023-03-30 3,755,298.0000 JPY 0.0300 BTC 3,759,965.0000 JPY 3,682,586.0000 JPY 3,856,750.0000 JPY 3,716,778.0000 JPY
2023-03-29 3,709,426.0000 JPY 0.0123 BTC 3,581,885.0000 JPY 3,581,885.0000 JPY 3,777,379.0000 JPY 3,751,287.0000 JPY
2023-03-28 3,551,147.0000 JPY 1.1907 BTC 3,564,166.0000 JPY 3,500,075.0000 JPY 3,590,171.0000 JPY 3,565,371.0000 JPY
2023-03-27 3,652,799.0000 JPY 2.6219 BTC 3,666,666.0000 JPY 3,488,469.0000 JPY 3,679,599.0000 JPY 3,566,323.0000 JPY
2023-03-26 3,622,553.0000 JPY 4.3181 BTC 3,605,354.0000 JPY 3,601,882.0000 JPY 3,690,571.0000 JPY 3,630,075.0000 JPY
2023-03-25 3,614,130.0000 JPY 15.2265 BTC 3,603,675.0000 JPY 3,574,771.0000 JPY 3,656,608.0000 JPY 3,600,629.0000 JPY
2023-03-24 3,640,527.0000 JPY 12.7439 BTC 3,706,594.0000 JPY 3,549,446.0000 JPY 3,706,594.0000 JPY 3,595,878.0000 JPY
2023-03-23 3,640,570.0000 JPY 1.1995 BTC 3,595,878.0000 JPY 3,562,907.0000 JPY 3,771,384.0000 JPY 3,691,091.0000 JPY
2023-03-22 3,764,319.0000 JPY 1.7451 BTC 3,729,319.0000 JPY 3,509,304.0000 JPY 3,815,301.0000 JPY 3,561,182.0000 JPY
2023-03-21 3,733,372.0000 JPY 0.3399 BTC 3,650,816.0000 JPY 3,619,321.0000 JPY 3,766,770.0000 JPY 3,722,686.0000 JPY
2023-03-20 3,686,673.0000 JPY 1.4869 BTC 3,706,594.0000 JPY 3,603,361.0000 JPY 3,730,759.0000 JPY 3,682,586.0000 JPY
2023-03-19 3,636,686.0000 JPY 3.1805 BTC 3,557,143.0000 JPY 3,549,446.0000 JPY 3,750,705.0000 JPY 3,737,393.0000 JPY
2023-03-18 3,618,016.0000 JPY 0.7164 BTC 3,611,247.0000 JPY 3,518,826.0000 JPY 3,650,816.0000 JPY 3,549,446.0000 JPY
2023-03-17 3,493,968.0000 JPY 2.5524 BTC 3,340,991.0000 JPY 3,340,991.0000 JPY 3,588,097.0000 JPY 3,588,097.0000 JPY
2023-03-16 3,305,135.0000 JPY 0.0750 BTC 3,233,774.0000 JPY 3,219,795.0000 JPY 3,355,073.0000 JPY 3,340,569.0000 JPY
2023-03-15 3,266,342.0000 JPY 1.6675 BTC 3,293,291.0000 JPY 3,189,884.0000 JPY 3,366,957.0000 JPY 3,253,438.0000 JPY
2023-03-14 3,398,855.0000 JPY 1.0494 BTC 3,215,106.0000 JPY 3,215,106.0000 JPY 3,540,527.0000 JPY 3,307,951.0000 JPY
2023-03-13 3,007,318.0000 JPY 2.5775 BTC 2,988,986.0000 JPY 2,930,225.0000 JPY 3,263,140.0000 JPY 3,220,014.0000 JPY
2023-03-12 2,835,323.0000 JPY 15.1177 BTC 2,774,578.0000 JPY 2,768,897.0000 JPY 2,966,689.0000 JPY 2,950,522.0000 JPY
2023-03-11 2,753,808.0000 JPY 14.7093 BTC 2,744,686.0000 JPY 2,700,643.0000 JPY 2,817,651.0000 JPY 2,772,227.0000 JPY
2023-03-10 2,719,968.0000 JPY 2.2515 BTC 2,757,998.0000 JPY 2,666,125.0000 JPY 2,762,479.0000 JPY 2,722,362.0000 JPY
2023-03-09 2,802,175.0000 JPY 4.9154 BTC 2,937,037.0000 JPY 2,736,083.0000 JPY 2,937,037.0000 JPY 2,773,043.0000 JPY
2023-03-08 3,030,673.0000 JPY 0.3099 BTC 3,050,772.0000 JPY 3,000,777.0000 JPY 3,051,928.0000 JPY 3,000,777.0000 JPY
2023-03-07 3,033,734.0000 JPY 0.0057 BTC 3,049,171.0000 JPY 3,007,086.0000 JPY 3,061,412.0000 JPY 3,033,309.0000 JPY
2023-03-06 3,041,131.0000 JPY 0.1787 BTC 3,035,428.0000 JPY 3,034,473.0000 JPY 3,060,634.0000 JPY 3,049,161.0000 JPY
2023-03-05 3,051,702.0000 JPY 0.0037 BTC 3,040,537.0000 JPY 3,040,537.0000 JPY 3,061,543.0000 JPY 3,053,355.0000 JPY
2023-03-04 3,037,172.0000 JPY 3.0156 BTC 3,040,438.0000 JPY 3,020,910.0000 JPY 3,042,538.0000 JPY 3,028,500.0000 JPY
2023-03-03 3,058,950.0000 JPY 0.6657 BTC 3,195,723.0000 JPY 3,024,411.0000 JPY 3,195,723.0000 JPY 3,024,411.0000 JPY
2023-03-02 3,212,564.0000 JPY 0.8075 BTC 3,228,170.0000 JPY 3,192,509.0000 JPY 3,236,473.0000 JPY 3,192,549.0000 JPY
2023-03-01 3,228,269.0000 JPY 3.0950 BTC 3,192,678.0000 JPY 3,182,268.0000 JPY 3,259,051.0000 JPY 3,197,948.0000 JPY
2023-02-28 3,201,160.0000 JPY 0.7905 BTC 3,203,652.0000 JPY 3,150,632.0000 JPY 3,218,802.0000 JPY 3,150,632.0000 JPY
2023-02-27 3,188,785.0000 JPY 0.2302 BTC 3,189,164.0000 JPY 3,160,066.0000 JPY 3,242,783.0000 JPY 3,208,022.0000 JPY
2023-02-26 3,166,752.0000 JPY 0.3520 BTC 3,166,602.0000 JPY 3,166,602.0000 JPY 3,220,435.0000 JPY 3,220,435.0000 JPY
2023-02-25 3,134,475.0000 JPY 0.0016 BTC 3,133,558.0000 JPY 3,122,638.0000 JPY 3,148,424.0000 JPY 3,122,638.0000 JPY
2023-02-24 3,163,079.0000 JPY 0.4598 BTC 3,227,460.0000 JPY 3,131,299.0000 JPY 3,248,262.0000 JPY 3,146,880.0000 JPY
2023-02-23 3,240,028.0000 JPY 0.0719 BTC 3,285,039.0000 JPY 3,205,388.0000 JPY 3,285,039.0000 JPY 3,209,713.0000 JPY
2023-02-22 3,216,685.0000 JPY 0.1307 BTC 3,294,446.0000 JPY 3,198,378.0000 JPY 3,294,446.0000 JPY 3,239,365.0000 JPY
2023-02-21 3,294,548.0000 JPY 0.1032 BTC 3,379,262.0000 JPY 3,269,598.0000 JPY 3,385,954.0000 JPY 3,269,598.0000 JPY
2023-02-20 3,326,764.0000 JPY 0.8260 BTC 3,245,721.0000 JPY 3,215,618.0000 JPY 3,356,758.0000 JPY 3,327,340.0000 JPY
2023-02-19 3,309,355.0000 JPY 0.0090 BTC 3,337,198.0000 JPY 3,259,589.0000 JPY 3,359,250.0000 JPY 3,259,589.0000 JPY
2023-02-18 3,306,265.0000 JPY 0.0012 BTC 3,283,081.0000 JPY 3,283,081.0000 JPY 3,323,266.0000 JPY 3,296,413.0000 JPY
2023-02-17 3,212,590.0000 JPY 1.1647 BTC 3,185,993.0000 JPY 3,185,993.0000 JPY 3,334,526.0000 JPY 3,240,744.0000 JPY