Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
2,654,400.0000 JPY |
0.5827 BTC |
2,673,443.0000 JPY |
2,635,691.0000 JPY |
2,683,191.0000 JPY |
2,664,952.0000 JPY |
| 2023-01-14 |
2,647,850.0000 JPY |
1.5354 BTC |
2,546,235.0000 JPY |
2,546,235.0000 JPY |
2,714,716.0000 JPY |
2,668,383.0000 JPY |
| 2023-01-13 |
2,437,045.0000 JPY |
1.3625 BTC |
2,431,327.0000 JPY |
2,416,840.0000 JPY |
2,493,102.0000 JPY |
2,493,102.0000 JPY |
| 2023-01-12 |
2,378,838.0000 JPY |
8.5996 BTC |
2,367,427.0000 JPY |
2,350,461.0000 JPY |
2,463,660.0000 JPY |
2,431,327.0000 JPY |
| 2023-01-11 |
2,315,992.0000 JPY |
0.7892 BTC |
2,316,951.0000 JPY |
2,302,113.0000 JPY |
2,328,400.0000 JPY |
2,327,869.0000 JPY |
| 2023-01-10 |
2,289,596.0000 JPY |
1.3686 BTC |
2,269,345.0000 JPY |
2,269,345.0000 JPY |
2,313,869.0000 JPY |
2,312,134.0000 JPY |
| 2023-01-09 |
2,270,410.0000 JPY |
10.6075 BTC |
2,256,530.0000 JPY |
2,256,530.0000 JPY |
2,292,841.0000 JPY |
2,272,069.0000 JPY |
| 2023-01-08 |
2,235,584.0000 JPY |
1.0733 BTC |
2,232,981.0000 JPY |
2,232,981.0000 JPY |
2,250,875.0000 JPY |
2,250,875.0000 JPY |
| 2023-01-07 |
2,237,329.0000 JPY |
0.0699 BTC |
2,240,160.0000 JPY |
2,229,723.0000 JPY |
2,240,160.0000 JPY |
2,232,853.0000 JPY |
| 2023-01-06 |
2,246,238.0000 JPY |
2.8559 BTC |
2,245,415.0000 JPY |
2,221,979.0000 JPY |
2,256,785.0000 JPY |
2,236,892.0000 JPY |
| 2023-01-05 |
2,230,186.0000 JPY |
0.4079 BTC |
2,226,399.0000 JPY |
2,220,412.0000 JPY |
2,255,227.0000 JPY |
2,245,624.0000 JPY |
| 2023-01-04 |
2,191,454.0000 JPY |
5.8574 BTC |
2,180,621.0000 JPY |
2,176,292.0000 JPY |
2,242,751.0000 JPY |
2,228,502.0000 JPY |
| 2023-01-03 |
2,177,103.0000 JPY |
8.2315 BTC |
2,181,445.0000 JPY |
2,160,935.0000 JPY |
2,186,615.0000 JPY |
2,176,237.0000 JPY |
| 2023-01-02 |
2,178,803.0000 JPY |
5.5819 BTC |
2,176,305.0000 JPY |
2,168,945.0000 JPY |
2,191,772.0000 JPY |
2,187,792.0000 JPY |
| 2023-01-01 |
2,166,818.0000 JPY |
2.9663 BTC |
2,169,219.0000 JPY |
2,164,025.0000 JPY |
2,172,716.0000 JPY |
2,172,716.0000 JPY |
| 2022-12-31 |
2,173,615.0000 JPY |
3.6616 BTC |
2,178,411.0000 JPY |
2,165,861.0000 JPY |
2,181,243.0000 JPY |
2,165,861.0000 JPY |
| 2022-12-30 |
2,177,775.0000 JPY |
1.7220 BTC |
2,204,015.0000 JPY |
2,160,000.0000 JPY |
2,204,015.0000 JPY |
2,178,580.0000 JPY |
| 2022-12-29 |
2,213,331.0000 JPY |
4.1083 BTC |
2,217,932.0000 JPY |
2,203,232.0000 JPY |
2,221,590.0000 JPY |
2,206,009.0000 JPY |
| 2022-12-28 |
2,227,902.0000 JPY |
5.8659 BTC |
2,229,020.0000 JPY |
2,213,260.0000 JPY |
2,243,276.0000 JPY |
2,218,570.0000 JPY |
| 2022-12-27 |
2,238,896.0000 JPY |
2.5514 BTC |
2,245,903.0000 JPY |
2,220,000.0000 JPY |
2,247,753.0000 JPY |
2,220,358.0000 JPY |
| 2022-12-26 |
2,233,743.0000 JPY |
10.1261 BTC |
2,232,826.0000 JPY |
2,231,729.0000 JPY |
2,241,259.0000 JPY |
2,234,572.0000 JPY |
| 2022-12-25 |
2,234,212.0000 JPY |
0.0582 BTC |
2,240,850.0000 JPY |
2,225,000.0000 JPY |
2,240,850.0000 JPY |
2,237,413.0000 JPY |
| 2022-12-24 |
2,238,577.0000 JPY |
0.1170 BTC |
2,236,003.0000 JPY |
2,233,716.0000 JPY |
2,240,978.0000 JPY |
2,238,780.0000 JPY |
| 2022-12-23 |
2,234,846.0000 JPY |
0.1466 BTC |
2,227,964.0000 JPY |
2,227,964.0000 JPY |
2,243,316.0000 JPY |
2,237,871.0000 JPY |
| 2022-12-22 |
2,213,227.0000 JPY |
0.2832 BTC |
2,228,975.0000 JPY |
2,200,000.0000 JPY |
2,228,975.0000 JPY |
2,228,757.0000 JPY |
| 2022-12-21 |
2,222,127.0000 JPY |
1.0896 BTC |
2,218,886.0000 JPY |
2,217,621.0000 JPY |
2,229,025.0000 JPY |
2,219,173.0000 JPY |
| 2022-12-20 |
2,269,265.0000 JPY |
2.5124 BTC |
2,257,870.0000 JPY |
2,207,039.0000 JPY |
2,306,452.0000 JPY |
2,222,183.0000 JPY |
| 2022-12-19 |
2,281,457.0000 JPY |
1.6404 BTC |
2,286,067.0000 JPY |
2,231,486.0000 JPY |
2,291,157.0000 JPY |
2,249,784.0000 JPY |
| 2022-12-18 |
2,288,793.0000 JPY |
10.6199 BTC |
2,293,257.0000 JPY |
2,281,042.0000 JPY |
2,293,304.0000 JPY |
2,290,806.0000 JPY |
| 2022-12-17 |
2,286,447.0000 JPY |
0.1829 BTC |
2,286,146.0000 JPY |
2,280,000.0000 JPY |
2,288,329.0000 JPY |
2,280,000.0000 JPY |
| 2022-12-16 |
2,372,951.0000 JPY |
1.5766 BTC |
2,399,370.0000 JPY |
2,294,779.0000 JPY |
2,402,674.0000 JPY |
2,294,889.0000 JPY |
| 2022-12-15 |
2,411,054.0000 JPY |
0.7861 BTC |
2,411,680.0000 JPY |
2,388,005.0000 JPY |
2,420,752.0000 JPY |
2,388,005.0000 JPY |
| 2022-12-14 |
2,435,716.0000 JPY |
0.8530 BTC |
2,417,002.0000 JPY |
2,401,187.0000 JPY |
2,473,810.0000 JPY |
2,412,694.0000 JPY |
| 2022-12-13 |
2,405,782.0000 JPY |
2.7080 BTC |
2,370,533.0000 JPY |
2,358,137.0000 JPY |
2,448,338.0000 JPY |
2,411,057.0000 JPY |
| 2022-12-12 |
2,324,533.0000 JPY |
3.6199 BTC |
2,334,891.0000 JPY |
2,311,528.0000 JPY |
2,368,645.0000 JPY |
2,361,859.0000 JPY |
| 2022-12-11 |
2,342,219.0000 JPY |
0.7045 BTC |
2,339,770.0000 JPY |
2,335,828.0000 JPY |
2,352,808.0000 JPY |
2,335,828.0000 JPY |
| 2022-12-10 |
2,339,408.0000 JPY |
0.6406 BTC |
2,337,785.0000 JPY |
2,337,294.0000 JPY |
2,347,835.0000 JPY |
2,338,280.0000 JPY |
| 2022-12-09 |
2,339,229.0000 JPY |
8.4627 BTC |
2,353,457.0000 JPY |
2,328,989.0000 JPY |
2,353,457.0000 JPY |
2,334,740.0000 JPY |
| 2022-12-08 |
2,347,710.0000 JPY |
8.4682 BTC |
2,301,031.0000 JPY |
2,300,735.0000 JPY |
2,354,111.0000 JPY |
2,346,238.0000 JPY |
| 2022-12-07 |
2,318,486.0000 JPY |
0.7082 BTC |
2,341,132.0000 JPY |
2,291,423.0000 JPY |
2,345,321.0000 JPY |
2,291,423.0000 JPY |
| 2022-12-06 |
2,325,459.0000 JPY |
0.1523 BTC |
2,332,022.0000 JPY |
2,320,193.0000 JPY |
2,336,428.0000 JPY |
2,325,279.0000 JPY |
| 2022-12-05 |
2,330,148.0000 JPY |
1.8903 BTC |
2,300,911.0000 JPY |
2,299,610.0000 JPY |
2,356,531.0000 JPY |
2,321,705.0000 JPY |
| 2022-12-04 |
2,293,159.0000 JPY |
0.6405 BTC |
2,282,734.0000 JPY |
2,282,734.0000 JPY |
2,306,450.0000 JPY |
2,306,450.0000 JPY |
| 2022-12-03 |
2,284,284.0000 JPY |
0.5316 BTC |
2,300,366.0000 JPY |
2,272,710.0000 JPY |
2,302,604.0000 JPY |
2,272,710.0000 JPY |
| 2022-12-02 |
2,283,067.0000 JPY |
2.6593 BTC |
2,299,886.0000 JPY |
2,272,761.0000 JPY |
2,311,526.0000 JPY |
2,292,525.0000 JPY |
| 2022-12-01 |
2,331,408.0000 JPY |
8.2011 BTC |
2,363,471.0000 JPY |
2,291,804.0000 JPY |
2,367,794.0000 JPY |
2,291,804.0000 JPY |
| 2022-11-30 |
2,327,321.0000 JPY |
4.5897 BTC |
2,287,538.0000 JPY |
2,287,538.0000 JPY |
2,364,542.0000 JPY |
2,355,108.0000 JPY |
| 2022-11-29 |
2,274,746.0000 JPY |
0.9209 BTC |
2,248,128.0000 JPY |
2,234,284.0000 JPY |
2,286,893.0000 JPY |
2,283,688.0000 JPY |
| 2022-11-28 |
2,245,538.0000 JPY |
17.4456 BTC |
2,290,641.0000 JPY |
2,231,486.0000 JPY |
2,295,200.0000 JPY |
2,249,416.0000 JPY |
| 2022-11-27 |
2,303,992.0000 JPY |
5.3945 BTC |
2,292,611.0000 JPY |
2,292,471.0000 JPY |
2,309,736.0000 JPY |
2,303,908.0000 JPY |