Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
2,307,426.0000 JPY |
2.8263 BTC |
2,298,718.0000 JPY |
2,287,808.0000 JPY |
2,320,353.0000 JPY |
2,300,149.0000 JPY |
| 2022-11-25 |
2,289,831.0000 JPY |
2.4306 BTC |
2,299,700.0000 JPY |
2,275,133.0000 JPY |
2,306,552.0000 JPY |
2,296,632.0000 JPY |
| 2022-11-24 |
2,293,711.0000 JPY |
1.0201 BTC |
2,309,768.0000 JPY |
2,280,447.0000 JPY |
2,329,513.0000 JPY |
2,297,760.0000 JPY |
| 2022-11-23 |
2,319,332.0000 JPY |
18.7426 BTC |
2,293,528.0000 JPY |
2,283,262.0000 JPY |
2,351,772.0000 JPY |
2,313,276.0000 JPY |
| 2022-11-22 |
2,269,925.0000 JPY |
9.1925 BTC |
2,249,020.0000 JPY |
2,212,393.0000 JPY |
2,303,211.0000 JPY |
2,275,173.0000 JPY |
| 2022-11-21 |
2,242,861.0000 JPY |
2.1924 BTC |
2,268,420.0000 JPY |
2,212,316.0000 JPY |
2,302,334.0000 JPY |
2,243,850.0000 JPY |
| 2022-11-20 |
2,317,113.0000 JPY |
4.8884 BTC |
2,347,648.0000 JPY |
2,308,833.0000 JPY |
2,354,345.0000 JPY |
2,308,833.0000 JPY |
| 2022-11-19 |
2,336,904.0000 JPY |
0.0197 BTC |
2,343,513.0000 JPY |
2,331,924.0000 JPY |
2,343,513.0000 JPY |
2,339,514.0000 JPY |
| 2022-11-18 |
2,356,066.0000 JPY |
1.2301 BTC |
2,352,778.0000 JPY |
2,332,570.0000 JPY |
2,376,335.0000 JPY |
2,336,118.0000 JPY |
| 2022-11-17 |
2,315,440.0000 JPY |
0.7354 BTC |
2,324,623.0000 JPY |
2,299,101.0000 JPY |
2,344,561.0000 JPY |
2,336,798.0000 JPY |
| 2022-11-16 |
2,320,570.0000 JPY |
0.4740 BTC |
2,349,274.0000 JPY |
2,287,691.0000 JPY |
2,378,506.0000 JPY |
2,298,943.0000 JPY |
| 2022-11-15 |
2,345,960.0000 JPY |
1.6437 BTC |
2,329,230.0000 JPY |
2,320,106.0000 JPY |
2,376,335.0000 JPY |
2,352,808.0000 JPY |
| 2022-11-14 |
2,254,135.0000 JPY |
13.9583 BTC |
2,282,301.0000 JPY |
2,212,796.0000 JPY |
2,400,097.0000 JPY |
2,295,003.0000 JPY |
| 2022-11-13 |
2,303,006.0000 JPY |
11.0782 BTC |
2,336,133.0000 JPY |
2,254,444.0000 JPY |
2,345,989.0000 JPY |
2,290,368.0000 JPY |
| 2022-11-12 |
2,337,415.0000 JPY |
12.0351 BTC |
2,353,612.0000 JPY |
2,310,629.0000 JPY |
2,353,612.0000 JPY |
2,333,337.0000 JPY |
| 2022-11-11 |
2,370,611.0000 JPY |
3.8033 BTC |
2,477,235.0000 JPY |
2,294,171.0000 JPY |
2,505,141.0000 JPY |
2,335,889.0000 JPY |
| 2022-11-10 |
2,444,322.0000 JPY |
7.6810 BTC |
2,329,334.0000 JPY |
2,317,385.0000 JPY |
2,548,130.0000 JPY |
2,481,397.0000 JPY |
| 2022-11-09 |
2,433,525.0000 JPY |
37.4732 BTC |
2,703,830.0000 JPY |
2,285,735.0000 JPY |
2,706,218.0000 JPY |
2,325,905.0000 JPY |
| 2022-11-08 |
2,799,355.0000 JPY |
7.8470 BTC |
3,026,104.0000 JPY |
2,521,170.0000 JPY |
3,029,850.0000 JPY |
2,700,000.0000 JPY |
| 2022-11-07 |
3,060,750.0000 JPY |
0.3754 BTC |
3,076,137.0000 JPY |
3,026,170.0000 JPY |
3,101,361.0000 JPY |
3,055,985.0000 JPY |
| 2022-11-06 |
3,117,666.0000 JPY |
5.2365 BTC |
3,132,099.0000 JPY |
3,101,902.0000 JPY |
3,134,100.0000 JPY |
3,105,804.0000 JPY |
| 2022-11-05 |
3,128,496.0000 JPY |
0.4547 BTC |
3,105,865.0000 JPY |
3,102,913.0000 JPY |
3,148,518.0000 JPY |
3,129,023.0000 JPY |
| 2022-11-04 |
3,054,390.0000 JPY |
0.2169 BTC |
3,001,835.0000 JPY |
3,001,835.0000 JPY |
3,113,946.0000 JPY |
3,092,271.0000 JPY |
| 2022-11-03 |
3,001,074.0000 JPY |
0.3434 BTC |
2,983,555.0000 JPY |
2,983,423.0000 JPY |
3,015,159.0000 JPY |
2,999,339.0000 JPY |
| 2022-11-02 |
3,012,124.0000 JPY |
1.0323 BTC |
3,029,873.0000 JPY |
2,981,297.0000 JPY |
3,034,885.0000 JPY |
2,981,297.0000 JPY |
| 2022-11-01 |
3,032,496.0000 JPY |
0.2320 BTC |
3,045,829.0000 JPY |
3,025,479.0000 JPY |
3,054,545.0000 JPY |
3,028,765.0000 JPY |
| 2022-10-31 |
3,035,783.0000 JPY |
0.4777 BTC |
3,049,039.0000 JPY |
3,018,991.0000 JPY |
3,092,269.0000 JPY |
3,040,192.0000 JPY |
| 2022-10-30 |
3,054,884.0000 JPY |
0.1050 BTC |
3,075,251.0000 JPY |
3,044,564.0000 JPY |
3,075,251.0000 JPY |
3,059,485.0000 JPY |
| 2022-10-29 |
3,078,360.0000 JPY |
0.2549 BTC |
3,046,563.0000 JPY |
3,046,563.0000 JPY |
3,103,406.0000 JPY |
3,083,259.0000 JPY |
| 2022-10-28 |
2,969,826.0000 JPY |
0.5695 BTC |
2,978,285.0000 JPY |
2,959,288.0000 JPY |
3,047,353.0000 JPY |
3,047,353.0000 JPY |
| 2022-10-27 |
3,014,119.0000 JPY |
0.4632 BTC |
3,041,165.0000 JPY |
2,980,215.0000 JPY |
3,042,144.0000 JPY |
2,982,278.0000 JPY |
| 2022-10-26 |
3,030,661.0000 JPY |
0.6047 BTC |
2,980,808.0000 JPY |
2,980,808.0000 JPY |
3,079,352.0000 JPY |
3,042,367.0000 JPY |
| 2022-10-25 |
2,906,489.0000 JPY |
0.4546 BTC |
2,880,664.0000 JPY |
2,872,868.0000 JPY |
3,012,121.0000 JPY |
2,996,277.0000 JPY |
| 2022-10-24 |
2,901,768.0000 JPY |
1.1698 BTC |
2,901,805.0000 JPY |
2,867,329.0000 JPY |
2,906,878.0000 JPY |
2,871,989.0000 JPY |
| 2022-10-23 |
2,859,436.0000 JPY |
0.3219 BTC |
2,838,102.0000 JPY |
2,825,652.0000 JPY |
2,886,871.0000 JPY |
2,886,871.0000 JPY |
| 2022-10-22 |
2,834,521.0000 JPY |
0.0703 BTC |
2,832,658.0000 JPY |
2,829,820.0000 JPY |
2,841,454.0000 JPY |
2,836,070.0000 JPY |
| 2022-10-21 |
2,856,735.0000 JPY |
2.4300 BTC |
2,865,615.0000 JPY |
2,805,095.0000 JPY |
2,884,848.0000 JPY |
2,833,246.0000 JPY |
| 2022-10-20 |
2,868,271.0000 JPY |
0.0660 BTC |
2,865,008.0000 JPY |
2,847,536.0000 JPY |
2,893,204.0000 JPY |
2,857,044.0000 JPY |
| 2022-10-19 |
2,871,313.0000 JPY |
0.4991 BTC |
2,874,190.0000 JPY |
2,868,156.0000 JPY |
2,879,598.0000 JPY |
2,870,825.0000 JPY |
| 2022-10-18 |
2,912,408.0000 JPY |
1.2256 BTC |
2,915,345.0000 JPY |
2,880,279.0000 JPY |
2,930,723.0000 JPY |
2,887,268.0000 JPY |
| 2022-10-17 |
2,898,361.0000 JPY |
0.3475 BTC |
2,863,054.0000 JPY |
2,852,801.0000 JPY |
2,911,881.0000 JPY |
2,897,419.0000 JPY |
| 2022-10-16 |
2,851,488.0000 JPY |
0.0435 BTC |
2,852,218.0000 JPY |
2,848,000.0000 JPY |
2,875,071.0000 JPY |
2,873,172.0000 JPY |
| 2022-10-15 |
2,847,682.0000 JPY |
0.0047 BTC |
2,863,222.0000 JPY |
2,846,000.0000 JPY |
2,863,222.0000 JPY |
2,846,000.0000 JPY |
| 2022-10-14 |
2,899,709.0000 JPY |
0.8762 BTC |
2,867,191.0000 JPY |
2,846,202.0000 JPY |
2,926,915.0000 JPY |
2,846,202.0000 JPY |
| 2022-10-13 |
2,721,368.0000 JPY |
1.0595 BTC |
2,817,333.0000 JPY |
2,688,705.0000 JPY |
2,868,448.0000 JPY |
2,868,448.0000 JPY |
| 2022-10-12 |
2,798,237.0000 JPY |
0.0447 BTC |
2,796,522.0000 JPY |
2,793,884.0000 JPY |
2,820,458.0000 JPY |
2,820,458.0000 JPY |
| 2022-10-11 |
2,783,856.0000 JPY |
0.0742 BTC |
2,772,907.0000 JPY |
2,759,685.0000 JPY |
2,793,711.0000 JPY |
2,781,004.0000 JPY |
| 2022-10-10 |
2,808,134.0000 JPY |
0.0515 BTC |
2,845,435.0000 JPY |
2,792,173.0000 JPY |
2,845,435.0000 JPY |
2,805,934.0000 JPY |
| 2022-10-09 |
2,828,489.0000 JPY |
0.3809 BTC |
2,829,806.0000 JPY |
2,824,488.0000 JPY |
2,844,570.0000 JPY |
2,824,488.0000 JPY |
| 2022-10-08 |
2,832,680.0000 JPY |
0.0125 BTC |
2,851,908.0000 JPY |
2,815,430.0000 JPY |
2,851,908.0000 JPY |
2,815,430.0000 JPY |