Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
2,227,902.0000 JPY |
5.8659 BTC |
2,229,020.0000 JPY |
2,213,260.0000 JPY |
2,243,276.0000 JPY |
2,218,570.0000 JPY |
| 2022-12-27 |
2,238,896.0000 JPY |
2.5514 BTC |
2,245,903.0000 JPY |
2,220,000.0000 JPY |
2,247,753.0000 JPY |
2,220,358.0000 JPY |
| 2022-12-26 |
2,233,743.0000 JPY |
10.1261 BTC |
2,232,826.0000 JPY |
2,231,729.0000 JPY |
2,241,259.0000 JPY |
2,234,572.0000 JPY |
| 2022-12-25 |
2,234,212.0000 JPY |
0.0582 BTC |
2,240,850.0000 JPY |
2,225,000.0000 JPY |
2,240,850.0000 JPY |
2,237,413.0000 JPY |
| 2022-12-24 |
2,238,577.0000 JPY |
0.1170 BTC |
2,236,003.0000 JPY |
2,233,716.0000 JPY |
2,240,978.0000 JPY |
2,238,780.0000 JPY |
| 2022-12-23 |
2,234,846.0000 JPY |
0.1466 BTC |
2,227,964.0000 JPY |
2,227,964.0000 JPY |
2,243,316.0000 JPY |
2,237,871.0000 JPY |
| 2022-12-22 |
2,213,227.0000 JPY |
0.2832 BTC |
2,228,975.0000 JPY |
2,200,000.0000 JPY |
2,228,975.0000 JPY |
2,228,757.0000 JPY |
| 2022-12-21 |
2,222,127.0000 JPY |
1.0896 BTC |
2,218,886.0000 JPY |
2,217,621.0000 JPY |
2,229,025.0000 JPY |
2,219,173.0000 JPY |
| 2022-12-20 |
2,269,265.0000 JPY |
2.5124 BTC |
2,257,870.0000 JPY |
2,207,039.0000 JPY |
2,306,452.0000 JPY |
2,222,183.0000 JPY |
| 2022-12-19 |
2,281,457.0000 JPY |
1.6404 BTC |
2,286,067.0000 JPY |
2,231,486.0000 JPY |
2,291,157.0000 JPY |
2,249,784.0000 JPY |
| 2022-12-18 |
2,288,793.0000 JPY |
10.6199 BTC |
2,293,257.0000 JPY |
2,281,042.0000 JPY |
2,293,304.0000 JPY |
2,290,806.0000 JPY |
| 2022-12-17 |
2,286,447.0000 JPY |
0.1829 BTC |
2,286,146.0000 JPY |
2,280,000.0000 JPY |
2,288,329.0000 JPY |
2,280,000.0000 JPY |
| 2022-12-16 |
2,372,951.0000 JPY |
1.5766 BTC |
2,399,370.0000 JPY |
2,294,779.0000 JPY |
2,402,674.0000 JPY |
2,294,889.0000 JPY |
| 2022-12-15 |
2,411,054.0000 JPY |
0.7861 BTC |
2,411,680.0000 JPY |
2,388,005.0000 JPY |
2,420,752.0000 JPY |
2,388,005.0000 JPY |
| 2022-12-14 |
2,435,716.0000 JPY |
0.8530 BTC |
2,417,002.0000 JPY |
2,401,187.0000 JPY |
2,473,810.0000 JPY |
2,412,694.0000 JPY |
| 2022-12-13 |
2,405,782.0000 JPY |
2.7080 BTC |
2,370,533.0000 JPY |
2,358,137.0000 JPY |
2,448,338.0000 JPY |
2,411,057.0000 JPY |
| 2022-12-12 |
2,324,533.0000 JPY |
3.6199 BTC |
2,334,891.0000 JPY |
2,311,528.0000 JPY |
2,368,645.0000 JPY |
2,361,859.0000 JPY |
| 2022-12-11 |
2,342,219.0000 JPY |
0.7045 BTC |
2,339,770.0000 JPY |
2,335,828.0000 JPY |
2,352,808.0000 JPY |
2,335,828.0000 JPY |
| 2022-12-10 |
2,339,408.0000 JPY |
0.6406 BTC |
2,337,785.0000 JPY |
2,337,294.0000 JPY |
2,347,835.0000 JPY |
2,338,280.0000 JPY |
| 2022-12-09 |
2,339,229.0000 JPY |
8.4627 BTC |
2,353,457.0000 JPY |
2,328,989.0000 JPY |
2,353,457.0000 JPY |
2,334,740.0000 JPY |
| 2022-12-08 |
2,347,710.0000 JPY |
8.4682 BTC |
2,301,031.0000 JPY |
2,300,735.0000 JPY |
2,354,111.0000 JPY |
2,346,238.0000 JPY |
| 2022-12-07 |
2,318,486.0000 JPY |
0.7082 BTC |
2,341,132.0000 JPY |
2,291,423.0000 JPY |
2,345,321.0000 JPY |
2,291,423.0000 JPY |
| 2022-12-06 |
2,325,459.0000 JPY |
0.1523 BTC |
2,332,022.0000 JPY |
2,320,193.0000 JPY |
2,336,428.0000 JPY |
2,325,279.0000 JPY |
| 2022-12-05 |
2,330,148.0000 JPY |
1.8903 BTC |
2,300,911.0000 JPY |
2,299,610.0000 JPY |
2,356,531.0000 JPY |
2,321,705.0000 JPY |
| 2022-12-04 |
2,293,159.0000 JPY |
0.6405 BTC |
2,282,734.0000 JPY |
2,282,734.0000 JPY |
2,306,450.0000 JPY |
2,306,450.0000 JPY |
| 2022-12-03 |
2,284,284.0000 JPY |
0.5316 BTC |
2,300,366.0000 JPY |
2,272,710.0000 JPY |
2,302,604.0000 JPY |
2,272,710.0000 JPY |
| 2022-12-02 |
2,283,067.0000 JPY |
2.6593 BTC |
2,299,886.0000 JPY |
2,272,761.0000 JPY |
2,311,526.0000 JPY |
2,292,525.0000 JPY |
| 2022-12-01 |
2,331,408.0000 JPY |
8.2011 BTC |
2,363,471.0000 JPY |
2,291,804.0000 JPY |
2,367,794.0000 JPY |
2,291,804.0000 JPY |
| 2022-11-30 |
2,327,321.0000 JPY |
4.5897 BTC |
2,287,538.0000 JPY |
2,287,538.0000 JPY |
2,364,542.0000 JPY |
2,355,108.0000 JPY |
| 2022-11-29 |
2,274,746.0000 JPY |
0.9209 BTC |
2,248,128.0000 JPY |
2,234,284.0000 JPY |
2,286,893.0000 JPY |
2,283,688.0000 JPY |
| 2022-11-28 |
2,245,538.0000 JPY |
17.4456 BTC |
2,290,641.0000 JPY |
2,231,486.0000 JPY |
2,295,200.0000 JPY |
2,249,416.0000 JPY |
| 2022-11-27 |
2,303,992.0000 JPY |
5.3945 BTC |
2,292,611.0000 JPY |
2,292,471.0000 JPY |
2,309,736.0000 JPY |
2,303,908.0000 JPY |
| 2022-11-26 |
2,307,426.0000 JPY |
2.8263 BTC |
2,298,718.0000 JPY |
2,287,808.0000 JPY |
2,320,353.0000 JPY |
2,300,149.0000 JPY |
| 2022-11-25 |
2,289,831.0000 JPY |
2.4306 BTC |
2,299,700.0000 JPY |
2,275,133.0000 JPY |
2,306,552.0000 JPY |
2,296,632.0000 JPY |
| 2022-11-24 |
2,293,711.0000 JPY |
1.0201 BTC |
2,309,768.0000 JPY |
2,280,447.0000 JPY |
2,329,513.0000 JPY |
2,297,760.0000 JPY |
| 2022-11-23 |
2,319,332.0000 JPY |
18.7426 BTC |
2,293,528.0000 JPY |
2,283,262.0000 JPY |
2,351,772.0000 JPY |
2,313,276.0000 JPY |
| 2022-11-22 |
2,269,925.0000 JPY |
9.1925 BTC |
2,249,020.0000 JPY |
2,212,393.0000 JPY |
2,303,211.0000 JPY |
2,275,173.0000 JPY |
| 2022-11-21 |
2,242,861.0000 JPY |
2.1924 BTC |
2,268,420.0000 JPY |
2,212,316.0000 JPY |
2,302,334.0000 JPY |
2,243,850.0000 JPY |
| 2022-11-20 |
2,317,113.0000 JPY |
4.8884 BTC |
2,347,648.0000 JPY |
2,308,833.0000 JPY |
2,354,345.0000 JPY |
2,308,833.0000 JPY |
| 2022-11-19 |
2,336,904.0000 JPY |
0.0197 BTC |
2,343,513.0000 JPY |
2,331,924.0000 JPY |
2,343,513.0000 JPY |
2,339,514.0000 JPY |
| 2022-11-18 |
2,356,066.0000 JPY |
1.2301 BTC |
2,352,778.0000 JPY |
2,332,570.0000 JPY |
2,376,335.0000 JPY |
2,336,118.0000 JPY |
| 2022-11-17 |
2,315,440.0000 JPY |
0.7354 BTC |
2,324,623.0000 JPY |
2,299,101.0000 JPY |
2,344,561.0000 JPY |
2,336,798.0000 JPY |
| 2022-11-16 |
2,320,570.0000 JPY |
0.4740 BTC |
2,349,274.0000 JPY |
2,287,691.0000 JPY |
2,378,506.0000 JPY |
2,298,943.0000 JPY |
| 2022-11-15 |
2,345,960.0000 JPY |
1.6437 BTC |
2,329,230.0000 JPY |
2,320,106.0000 JPY |
2,376,335.0000 JPY |
2,352,808.0000 JPY |
| 2022-11-14 |
2,254,135.0000 JPY |
13.9583 BTC |
2,282,301.0000 JPY |
2,212,796.0000 JPY |
2,400,097.0000 JPY |
2,295,003.0000 JPY |
| 2022-11-13 |
2,303,006.0000 JPY |
11.0782 BTC |
2,336,133.0000 JPY |
2,254,444.0000 JPY |
2,345,989.0000 JPY |
2,290,368.0000 JPY |
| 2022-11-12 |
2,337,415.0000 JPY |
12.0351 BTC |
2,353,612.0000 JPY |
2,310,629.0000 JPY |
2,353,612.0000 JPY |
2,333,337.0000 JPY |
| 2022-11-11 |
2,370,611.0000 JPY |
3.8033 BTC |
2,477,235.0000 JPY |
2,294,171.0000 JPY |
2,505,141.0000 JPY |
2,335,889.0000 JPY |
| 2022-11-10 |
2,444,322.0000 JPY |
7.6810 BTC |
2,329,334.0000 JPY |
2,317,385.0000 JPY |
2,548,130.0000 JPY |
2,481,397.0000 JPY |
| 2022-11-09 |
2,433,525.0000 JPY |
37.4732 BTC |
2,703,830.0000 JPY |
2,285,735.0000 JPY |
2,706,218.0000 JPY |
2,325,905.0000 JPY |